00874 白雲山
按盤價 
15.390 -0.220 (-1.409%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%37%20%28%
- 15.428
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.620
- 8,000
- 0
- 15.610
- 12,000
- 0
- 15.600
- 10,000
- 0
- 15.560
- 8,000
- 0
- 15.550
- 26,000
- 0
- 15.540
- 24,000
- 0
- 15.510
- 6,000
- 0
- 15.500
- 32,000
- 0
- 15.480
- 10,000
- 0
- 15.460
- 10,000
- 0
- 15.450
- 64,000
- 0
- 15.440
- 12,000
- 0
- 15.410
- 30,000
- 0
- 15.400
- 106,000
- 0
- 15.390
- 180,000
- 0
- 15.380
- 48,000
- 0
- 15.370
- 58,000
- 0
- 15.360
- 16,000
- 0
- 15.350
- 24,000
- 0
- 15.340
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.620 | 8,000 | 8,000 | 1.102% | 0 | 0.000% | |||
| 15.610 | 12,000 | 12,000 | 1.653% | 0 | 0.000% | |||
| 15.600 | 10,000 | 10,000 | 1.377% | 0 | 0.000% | |||
| 15.560 | 8,000 | 8,000 | 1.102% | 0 | 0.000% | |||
| 15.550 | 26,000 | 26,000 | 3.581% | 0 | 0.000% | |||
| 15.540 | 24,000 | 24,000 | 3.306% | 0 | 0.000% | |||
| 15.510 | 6,000 | 6,000 | 0.826% | 0 | 0.000% | |||
| 15.500 | 32,000 | 32,000 | 4.408% | 0 | 0.000% | |||
| 15.480 | 10,000 | 10,000 | 1.377% | 0 | 0.000% | |||
| 15.460 | 10,000 | 10,000 | 1.377% | 0 | 0.000% | |||
| 15.450 | 64,000 | 64,000 | 8.815% | 0 | 0.000% | |||
| 15.440 | 12,000 | 12,000 | 1.653% | 0 | 0.000% | |||
| 15.410 | 30,000 | 30,000 | 4.132% | 0 | 0.000% | |||
| 15.400 | 106,000 | 106,000 | 14.601% | 0 | 0.000% | |||
| 15.390 | 180,000 | 180,000 | 24.793% | 0 | 0.000% | |||
| 15.380 | 48,000 | 48,000 | 6.612% | 0 | 0.000% | |||
| 15.370 | 58,000 | 58,000 | 7.989% | 0 | 0.000% | |||
| 15.360 | 16,000 | 16,000 | 2.204% | 0 | 0.000% | |||
| 15.350 | 24,000 | 24,000 | 3.306% | 0 | 0.000% | |||
| 15.340 | 12,000 | 12,000 | 1.653% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/06/2026 17:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/06/2026 17:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
