00881 中升控股
按盤價 
8.450 -0.050 (-0.588%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%21%11%46%
- 8.473
- 大手*
-
100%
- 8.350
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.690
- 65,000
- 2,500
- 8.610
- 68,500
- 1,500
- 8.600
- 92,000
- 0
- 8.590
- 74,000
- 0
- 8.580
- 80,500
- 0
- 8.570
- 71,500
- 0
- 8.510
- 73,000
- 6,000
- 8.500
- 147,500
- 1,000
- 8.490
- 119,500
- 1,500
- 8.480
- 130,000
- 4,000
- 8.470
- 89,000
- 1,500
- 8.460
- 197,500
- 1,000
- 8.450
- 278,000
- 4,500
- 8.440
- 364,500
- 5,000
- 8.430
- 245,000
- 3,500
- 8.420
- 143,000
- 0
- 8.410
- 56,500
- 500
- 8.390
- 82,000
- 1,500
- 8.370
- 113,500
- 500
- 8.350
- 237,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.690 | 67,500 | 65,000 | 2.035% | 2,500 | 0.078% | |||
| 8.610 | 70,000 | 68,500 | 2.145% | 1,500 | 0.047% | |||
| 8.600 | 92,000 | 92,000 | 2.880% | 0 | 0.000% | |||
| 8.590 | 74,000 | 74,000 | 2.317% | 0 | 0.000% | |||
| 8.580 | 80,500 | 80,500 | 2.520% | 0 | 0.000% | |||
| 8.570 | 71,500 | 71,500 | 2.239% | 0 | 0.000% | |||
| 8.510 | 79,000 | 73,000 | 2.286% | 6,000 | 0.188% | |||
| 8.500 | 148,500 | 147,500 | 4.618% | 1,000 | 0.031% | |||
| 8.490 | 121,000 | 119,500 | 3.741% | 1,500 | 0.047% | |||
| 8.480 | 134,000 | 130,000 | 4.070% | 4,000 | 0.125% | |||
| 8.470 | 90,500 | 89,000 | 2.787% | 1,500 | 0.047% | |||
| 8.460 | 198,500 | 197,500 | 6.184% | 1,000 | 0.031% | |||
| 8.450 | 282,500 | 278,000 | 8.704% | 4,500 | 0.141% | |||
| 8.440 | 369,500 | 364,500 | 11.412% | 5,000 | 0.157% | |||
| 8.430 | 248,500 | 245,000 | 7.671% | 3,500 | 0.110% | |||
| 8.420 | 143,000 | 143,000 | 4.477% | 0 | 0.000% | |||
| 8.410 | 57,000 | 56,500 | 1.769% | 500 | 0.016% | |||
| 8.390 | 83,500 | 82,000 | 2.567% | 1,500 | 0.047% | |||
| 8.370 | 114,000 | 113,500 | 3.554% | 500 | 0.016% | |||
| 8.350 | 237,000 | 237,000 | 7.420% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/04/2026 15:12 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/04/2026 14:57 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
