00914 海螺水泥
按盤價 
20.340 +0.440 (+2.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%32%12%20%
- 20.333
- 大手*
-
82%18%
- 20.367
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.480
- 320,500
- 0
- 20.460
- 450,000
- 0
- 20.440
- 757,000
- 1,500
- 20.420
- 595,000
- 0
- 20.400
- 1,132,000
- 1,500
- 20.380
- 1,232,500
- 67,500
- 20.360
- 1,156,500
- 3,500
- 20.340
- 1,099,000
- 17,000
- 20.320
- 790,000
- 2,500
- 20.300
- 441,000
- 500
- 20.280
- 375,000
- 100
- 20.260
- 313,500
- 0
- 20.240
- 243,500
- 844
- 20.220
- 83,500
- 1,000
- 20.200
- 102,500
- 0
- 20.160
- 83,000
- 0
- 20.100
- 83,000
- 0
- 20.000
- 84,500
- 0
- 19.990
- 196,000
- 0
- 19.900
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.480 | 320,500 | 320,500 | 3.141% | 0 | 0.000% | |||
| 20.460 | 450,000 | 450,000 | 4.410% | 0 | 0.000% | |||
| 20.440 | 758,500 | 757,000 | 7.418% | 1,500 | 0.015% | |||
| 20.420 | 595,000 | 595,000 | 5.831% | 0 | 0.000% | |||
| 20.400 | 1,133,500 | 1,132,000 | 11.093% | 1,500 | 0.015% | |||
| 20.380 | 1,300,000 | 1,232,500 | 12.077% | 67,500 | 0.661% | |||
| 20.360 | 1,160,000 | 1,156,500 | 11.333% | 3,500 | 0.034% | |||
| 20.340 | 1,116,000 | 1,099,000 | 10.769% | 17,000 | 0.167% | |||
| 20.320 | 792,500 | 790,000 | 7.741% | 2,500 | 0.024% | |||
| 20.300 | 441,500 | 441,000 | 4.321% | 500 | 0.005% | |||
| 20.280 | 375,100 | 375,000 | 3.675% | 100 | 0.001% | |||
| 20.260 | 313,500 | 313,500 | 3.072% | 0 | 0.000% | |||
| 20.240 | 244,344 | 243,500 | 2.386% | 844 | 0.008% | |||
| 20.220 | 84,500 | 83,500 | 0.818% | 1,000 | 0.010% | |||
| 20.200 | 102,500 | 102,500 | 1.004% | 0 | 0.000% | |||
| 20.160 | 83,000 | 83,000 | 0.813% | 0 | 0.000% | |||
| 20.100 | 83,000 | 83,000 | 0.813% | 0 | 0.000% | |||
| 20.000 | 84,500 | 84,500 | 0.828% | 0 | 0.000% | |||
| 19.990 | 196,000 | 196,000 | 1.921% | 0 | 0.000% | |||
| 19.900 | 57,500 | 57,500 | 0.563% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
