00914 海螺水泥
按盤價 
17.120 +0.230 (+1.362%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%14%18%36%
- 17.095
- 大手*
-
69%31%
- 17.084
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.300
- 200,500
- 0
- 17.220
- 244,000
- 8,000
- 17.200
- 178,000
- 10,500
- 17.190
- 164,500
- 29,000
- 17.150
- 228,000
- 13,000
- 17.140
- 187,500
- 20,000
- 17.130
- 271,000
- 7,000
- 17.120
- 931,500
- 21,000
- 17.110
- 425,500
- 105,500
- 17.100
- 1,739,000
- 122,500
- 17.090
- 757,000
- 90,000
- 17.080
- 412,500
- 77,500
- 17.070
- 466,500
- 54,000
- 17.060
- 276,500
- 2,004,000
- 17.050
- 227,000
- 14,840
- 17.040
- 147,500
- 17,000
- 17.030
- 243,000
- 5,500
- 17.020
- 452,500
- 27,500
- 17.010
- 162,000
- 2,000
- 17.000
- 395,000
- 9,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.300 | 200,500 | 200,500 | 1.591% | 0 | 0.000% | |||
| 17.220 | 252,000 | 244,000 | 1.936% | 8,000 | 0.063% | |||
| 17.200 | 188,500 | 178,000 | 1.412% | 10,500 | 0.083% | |||
| 17.190 | 193,500 | 164,500 | 1.305% | 29,000 | 0.230% | |||
| 17.150 | 241,000 | 228,000 | 1.809% | 13,000 | 0.103% | |||
| 17.140 | 207,500 | 187,500 | 1.488% | 20,000 | 0.159% | |||
| 17.130 | 278,000 | 271,000 | 2.150% | 7,000 | 0.056% | |||
| 17.120 | 952,500 | 931,500 | 7.390% | 21,000 | 0.167% | |||
| 17.110 | 531,000 | 425,500 | 3.376% | 105,500 | 0.837% | |||
| 17.100 | 1,861,500 | 1,739,000 | 13.796% | 122,500 | 0.972% | |||
| 17.090 | 847,000 | 757,000 | 6.006% | 90,000 | 0.714% | |||
| 17.080 | 490,000 | 412,500 | 3.273% | 77,500 | 0.615% | |||
| 17.070 | 520,500 | 466,500 | 3.701% | 54,000 | 0.428% | |||
| 17.060 | 2,280,500 | 276,500 | 2.194% | 2,004,000 | 15.898% | |||
| 17.050 | 241,840 | 227,000 | 1.801% | 14,840 | 0.118% | |||
| 17.040 | 164,500 | 147,500 | 1.170% | 17,000 | 0.135% | |||
| 17.030 | 248,500 | 243,000 | 1.928% | 5,500 | 0.044% | |||
| 17.020 | 480,000 | 452,500 | 3.590% | 27,500 | 0.218% | |||
| 17.010 | 164,000 | 162,000 | 1.285% | 2,000 | 0.016% | |||
| 17.000 | 404,500 | 395,000 | 3.134% | 9,500 | 0.075% | |||
| 備註： | 即時報價更新時間為 03/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 03/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
