00914 海螺水泥
按盤價 
21.280 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%21%53%14%
- 21.298
- 大手*
-
47%53%
- 21.305
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.500
- 83,000
- 0
- 21.480
- 149,500
- 500
- 21.460
- 265,000
- 500
- 21.440
- 374,000
- 2,500
- 21.420
- 250,000
- 2,000
- 21.400
- 300,500
- 1,500
- 21.380
- 323,500
- 1,500
- 21.360
- 438,500
- 0
- 21.340
- 363,500
- 0
- 21.320
- 490,500
- 0
- 21.300
- 409,000
- 0
- 21.280
- 475,000
- 0
- 21.260
- 334,000
- 1,000
- 21.240
- 223,500
- 500
- 21.220
- 359,000
- 0
- 21.200
- 465,500
- 500
- 21.180
- 458,000
- 0
- 21.160
- 427,000
- 0
- 21.140
- 532,000
- 0
- 21.120
- 98,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.500 | 83,000 | 83,000 | 1.181% | 0 | 0.000% | |||
| 21.480 | 150,000 | 149,500 | 2.128% | 500 | 0.007% | |||
| 21.460 | 265,500 | 265,000 | 3.772% | 500 | 0.007% | |||
| 21.440 | 376,500 | 374,000 | 5.324% | 2,500 | 0.036% | |||
| 21.420 | 252,000 | 250,000 | 3.559% | 2,000 | 0.028% | |||
| 21.400 | 302,000 | 300,500 | 4.277% | 1,500 | 0.021% | |||
| 21.380 | 325,000 | 323,500 | 4.605% | 1,500 | 0.021% | |||
| 21.360 | 438,500 | 438,500 | 6.242% | 0 | 0.000% | |||
| 21.340 | 363,500 | 363,500 | 5.174% | 0 | 0.000% | |||
| 21.320 | 490,500 | 490,500 | 6.982% | 0 | 0.000% | |||
| 21.300 | 409,000 | 409,000 | 5.822% | 0 | 0.000% | |||
| 21.280 | 475,000 | 475,000 | 6.761% | 0 | 0.000% | |||
| 21.260 | 335,000 | 334,000 | 4.754% | 1,000 | 0.014% | |||
| 21.240 | 224,000 | 223,500 | 3.181% | 500 | 0.007% | |||
| 21.220 | 359,000 | 359,000 | 5.110% | 0 | 0.000% | |||
| 21.200 | 466,000 | 465,500 | 6.626% | 500 | 0.007% | |||
| 21.180 | 458,000 | 458,000 | 6.519% | 0 | 0.000% | |||
| 21.160 | 427,000 | 427,000 | 6.078% | 0 | 0.000% | |||
| 21.140 | 532,000 | 532,000 | 7.573% | 0 | 0.000% | |||
| 21.120 | 100,000 | 98,000 | 1.395% | 2,000 | 0.028% | |||
| 備註： | 即時報價更新時間為 27/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
