00916 龍源電力
按盤價 
7.950 -0.150 (-1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%33%26%28%
- 7.967
- 大手*
-
4%42%30%24%
- 7.955
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.100
- 176,000
- 0
- 8.090
- 304,000
- 0
- 8.080
- 335,000
- 0
- 8.070
- 310,000
- 0
- 8.060
- 418,000
- 0
- 8.050
- 424,000
- 0
- 8.040
- 227,000
- 0
- 8.020
- 412,000
- 0
- 8.010
- 599,000
- 40
- 8.000
- 1,333,000
- 0
- 7.990
- 775,000
- 0
- 7.980
- 1,280,000
- 0
- 7.970
- 2,649,000
- 3,000
- 7.960
- 2,154,000
- 0
- 7.950
- 4,479,000
- 377
- 7.940
- 2,077,000
- 973
- 7.930
- 2,949,000
- 0
- 7.920
- 3,571,000
- 0
- 7.910
- 354,000
- 0
- 7.900
- 375,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.100 | 176,000 | 176,000 | 0.678% | 0 | 0.000% | |||
| 8.090 | 304,000 | 304,000 | 1.172% | 0 | 0.000% | |||
| 8.080 | 335,000 | 335,000 | 1.291% | 0 | 0.000% | |||
| 8.070 | 310,000 | 310,000 | 1.195% | 0 | 0.000% | |||
| 8.060 | 418,000 | 418,000 | 1.611% | 0 | 0.000% | |||
| 8.050 | 424,000 | 424,000 | 1.634% | 0 | 0.000% | |||
| 8.040 | 227,000 | 227,000 | 0.875% | 0 | 0.000% | |||
| 8.020 | 412,000 | 412,000 | 1.588% | 0 | 0.000% | |||
| 8.010 | 599,040 | 599,000 | 2.309% | 40 | 0.000% | |||
| 8.000 | 1,333,000 | 1,333,000 | 5.137% | 0 | 0.000% | |||
| 7.990 | 775,000 | 775,000 | 2.987% | 0 | 0.000% | |||
| 7.980 | 1,280,000 | 1,280,000 | 4.933% | 0 | 0.000% | |||
| 7.970 | 2,652,000 | 2,649,000 | 10.209% | 3,000 | 0.012% | |||
| 7.960 | 2,154,000 | 2,154,000 | 8.301% | 0 | 0.000% | |||
| 7.950 | 4,479,377 | 4,479,000 | 17.262% | 377 | 0.001% | |||
| 7.940 | 2,077,973 | 2,077,000 | 8.005% | 973 | 0.004% | |||
| 7.930 | 2,949,000 | 2,949,000 | 11.365% | 0 | 0.000% | |||
| 7.920 | 3,571,000 | 3,571,000 | 13.762% | 0 | 0.000% | |||
| 7.910 | 354,000 | 354,000 | 1.364% | 0 | 0.000% | |||
| 7.900 | 375,000 | 375,000 | 1.445% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 26/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 26/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
