00966 中國太平
按盤價 
21.860 -0.460 (-2.061%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
58%42%
- 21.827
- 大手*
-
85%15%
- 21.828
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.100
- 13,800
- 0
- 22.080
- 27,000
- 0
- 22.020
- 20,400
- 400
- 22.000
- 91,400
- 200
- 21.980
- 45,200
- 1,800
- 21.960
- 86,200
- 0
- 21.940
- 159,200
- 1,200
- 21.920
- 203,800
- 3,600
- 21.900
- 318,000
- 11,800
- 21.880
- 290,000
- 5,600
- 21.860
- 229,400
- 200
- 21.840
- 292,800
- 200
- 21.820
- 453,400
- 5,200
- 21.800
- 522,000
- 4,600
- 21.780
- 274,800
- 600
- 21.760
- 235,000
- 14,400
- 21.740
- 192,000
- 8,000
- 21.720
- 268,000
- 800
- 21.700
- 220,600
- 8,000
- 21.680
- 129,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.100 | 13,800 | 13,800 | 0.323% | 0 | 0.000% | |||
| 22.080 | 27,000 | 27,000 | 0.632% | 0 | 0.000% | |||
| 22.020 | 20,800 | 20,400 | 0.478% | 400 | 0.009% | |||
| 22.000 | 91,600 | 91,400 | 2.141% | 200 | 0.005% | |||
| 21.980 | 47,000 | 45,200 | 1.059% | 1,800 | 0.042% | |||
| 21.960 | 86,200 | 86,200 | 2.019% | 0 | 0.000% | |||
| 21.940 | 160,400 | 159,200 | 3.729% | 1,200 | 0.028% | |||
| 21.920 | 207,400 | 203,800 | 4.773% | 3,600 | 0.084% | |||
| 21.900 | 329,800 | 318,000 | 7.448% | 11,800 | 0.276% | |||
| 21.880 | 295,600 | 290,000 | 6.792% | 5,600 | 0.131% | |||
| 21.860 | 229,600 | 229,400 | 5.373% | 200 | 0.005% | |||
| 21.840 | 293,000 | 292,800 | 6.858% | 200 | 0.005% | |||
| 21.820 | 458,600 | 453,400 | 10.619% | 5,200 | 0.122% | |||
| 21.800 | 526,600 | 522,000 | 12.226% | 4,600 | 0.108% | |||
| 21.780 | 275,400 | 274,800 | 6.436% | 600 | 0.014% | |||
| 21.760 | 249,400 | 235,000 | 5.504% | 14,400 | 0.337% | |||
| 21.740 | 200,000 | 192,000 | 4.497% | 8,000 | 0.187% | |||
| 21.720 | 268,800 | 268,000 | 6.277% | 800 | 0.019% | |||
| 21.700 | 228,600 | 220,600 | 5.167% | 8,000 | 0.187% | |||
| 21.680 | 129,600 | 129,600 | 3.035% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
