00966 中國太平
按盤價 
13.540 -0.480 (-3.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%18%25%37%
- 13.705
- 大手*
-
12%9%79%
- 13.739
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.080
- 159,000
- 0
- 13.900
- 262,800
- 0
- 13.880
- 403,200
- 6,800
- 13.860
- 285,400
- 0
- 13.800
- 354,600
- 1,400
- 13.760
- 238,400
- 0
- 13.740
- 172,800
- 600
- 13.720
- 199,000
- 1,400
- 13.700
- 485,400
- 8,600
- 13.680
- 506,800
- 5,000
- 13.660
- 403,000
- 4,800
- 13.640
- 412,800
- 3,400
- 13.620
- 433,400
- 1,600
- 13.600
- 431,600
- 11,532
- 13.580
- 636,400
- 2,600
- 13.560
- 376,000
- 1,400
- 13.540
- 829,200
- 5,600
- 13.520
- 979,800
- 19,200
- 13.500
- 773,000
- 2,200
- 13.480
- 229,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.080 | 159,000 | 159,000 | 1.514% | 0 | 0.000% | |||
| 13.900 | 262,800 | 262,800 | 2.502% | 0 | 0.000% | |||
| 13.880 | 410,000 | 403,200 | 3.838% | 6,800 | 0.065% | |||
| 13.860 | 285,400 | 285,400 | 2.717% | 0 | 0.000% | |||
| 13.800 | 356,000 | 354,600 | 3.376% | 1,400 | 0.013% | |||
| 13.760 | 238,400 | 238,400 | 2.270% | 0 | 0.000% | |||
| 13.740 | 173,400 | 172,800 | 1.645% | 600 | 0.006% | |||
| 13.720 | 200,400 | 199,000 | 1.894% | 1,400 | 0.013% | |||
| 13.700 | 494,000 | 485,400 | 4.621% | 8,600 | 0.082% | |||
| 13.680 | 511,800 | 506,800 | 4.825% | 5,000 | 0.048% | |||
| 13.660 | 407,800 | 403,000 | 3.836% | 4,800 | 0.046% | |||
| 13.640 | 416,200 | 412,800 | 3.930% | 3,400 | 0.032% | |||
| 13.620 | 435,000 | 433,400 | 4.126% | 1,600 | 0.015% | |||
| 13.600 | 443,132 | 431,600 | 4.109% | 11,532 | 0.110% | |||
| 13.580 | 639,000 | 636,400 | 6.058% | 2,600 | 0.025% | |||
| 13.560 | 377,400 | 376,000 | 3.579% | 1,400 | 0.013% | |||
| 13.540 | 834,800 | 829,200 | 7.894% | 5,600 | 0.053% | |||
| 13.520 | 999,000 | 979,800 | 9.328% | 19,200 | 0.183% | |||
| 13.500 | 775,200 | 773,000 | 7.359% | 2,200 | 0.021% | |||
| 13.480 | 229,200 | 229,200 | 2.182% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
