00966 中國太平
按盤價 
20.780 -0.760 (-3.528%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
7%26%52%15%
- 20.856
- 大手*
-
67%13%20%
- 20.807
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.460
- 182,000
- 400
- 21.440
- 136,800
- 1,600
- 21.420
- 148,200
- 1,000
- 21.400
- 174,800
- 1,400
- 21.380
- 141,600
- 200
- 21.340
- 300,000
- 0
- 21.320
- 229,400
- 2,200
- 20.880
- 215,800
- 3,000
- 20.840
- 164,600
- 0
- 20.780
- 760,000
- 800
- 20.760
- 166,000
- 400
- 20.740
- 250,800
- 800
- 20.720
- 299,000
- 1,200
- 20.700
- 254,200
- 400
- 20.680
- 629,200
- 4,878
- 20.660
- 984,600
- 6,200
- 20.640
- 967,600
- 8,800
- 20.620
- 670,800
- 1,200
- 20.600
- 527,200
- 800
- 20.580
- 273,600
- 800
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.460 | 182,400 | 182,000 | 1.990% | 400 | 0.004% | |||
| 21.440 | 138,400 | 136,800 | 1.496% | 1,600 | 0.017% | |||
| 21.420 | 149,200 | 148,200 | 1.621% | 1,000 | 0.011% | |||
| 21.400 | 176,200 | 174,800 | 1.911% | 1,400 | 0.015% | |||
| 21.380 | 141,800 | 141,600 | 1.548% | 200 | 0.002% | |||
| 21.340 | 300,000 | 300,000 | 3.280% | 0 | 0.000% | |||
| 21.320 | 231,600 | 229,400 | 2.508% | 2,200 | 0.024% | |||
| 20.880 | 218,800 | 215,800 | 2.360% | 3,000 | 0.033% | |||
| 20.840 | 164,600 | 164,600 | 1.800% | 0 | 0.000% | |||
| 20.780 | 760,800 | 760,000 | 8.310% | 800 | 0.009% | |||
| 20.760 | 166,400 | 166,000 | 1.815% | 400 | 0.004% | |||
| 20.740 | 251,600 | 250,800 | 2.742% | 800 | 0.009% | |||
| 20.720 | 300,200 | 299,000 | 3.269% | 1,200 | 0.013% | |||
| 20.700 | 254,600 | 254,200 | 2.780% | 400 | 0.004% | |||
| 20.680 | 634,078 | 629,200 | 6.880% | 4,878 | 0.053% | |||
| 20.660 | 990,800 | 984,600 | 10.766% | 6,200 | 0.068% | |||
| 20.640 | 976,400 | 967,600 | 10.580% | 8,800 | 0.096% | |||
| 20.620 | 672,000 | 670,800 | 7.335% | 1,200 | 0.013% | |||
| 20.600 | 528,000 | 527,200 | 5.765% | 800 | 0.009% | |||
| 20.580 | 274,400 | 273,600 | 2.992% | 800 | 0.009% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
