09676 十月稻田
按盤價 
4.860 +0.070 (+1.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%9%34%30%
- 4.869
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.960
- 6,900
- 0
- 4.950
- 8,100
- 0
- 4.940
- 24,600
- 0
- 4.930
- 5,700
- 0
- 4.920
- 20,400
- 0
- 4.910
- 36,300
- 0
- 4.900
- 6,600
- 0
- 4.890
- 15,000
- 0
- 4.880
- 16,800
- 0
- 4.870
- 9,000
- 0
- 4.860
- 29,700
- 900
- 4.850
- 21,600
- 0
- 4.840
- 11,400
- 0
- 4.830
- 24,300
- 0
- 4.820
- 6,900
- 0
- 4.810
- 8,100
- 0
- 4.800
- 43,800
- 0
- 4.790
- 6,300
- 0
- 4.780
- 4,500
- 0
- 4.750
- 4,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.960 | 6,900 | 6,900 | 2.186% | 0 | 0.000% | |||
| 4.950 | 8,100 | 8,100 | 2.567% | 0 | 0.000% | |||
| 4.940 | 24,600 | 24,600 | 7.795% | 0 | 0.000% | |||
| 4.930 | 5,700 | 5,700 | 1.806% | 0 | 0.000% | |||
| 4.920 | 20,400 | 20,400 | 6.464% | 0 | 0.000% | |||
| 4.910 | 36,300 | 36,300 | 11.502% | 0 | 0.000% | |||
| 4.900 | 6,600 | 6,600 | 2.091% | 0 | 0.000% | |||
| 4.890 | 15,000 | 15,000 | 4.753% | 0 | 0.000% | |||
| 4.880 | 16,800 | 16,800 | 5.323% | 0 | 0.000% | |||
| 4.870 | 9,000 | 9,000 | 2.852% | 0 | 0.000% | |||
| 4.860 | 30,600 | 29,700 | 9.411% | 900 | 0.285% | |||
| 4.850 | 21,600 | 21,600 | 6.844% | 0 | 0.000% | |||
| 4.840 | 11,400 | 11,400 | 3.612% | 0 | 0.000% | |||
| 4.830 | 24,300 | 24,300 | 7.700% | 0 | 0.000% | |||
| 4.820 | 6,900 | 6,900 | 2.186% | 0 | 0.000% | |||
| 4.810 | 8,100 | 8,100 | 2.567% | 0 | 0.000% | |||
| 4.800 | 43,800 | 43,800 | 13.878% | 0 | 0.000% | |||
| 4.790 | 6,300 | 6,300 | 1.996% | 0 | 0.000% | |||
| 4.780 | 4,500 | 4,500 | 1.426% | 0 | 0.000% | |||
| 4.750 | 4,200 | 4,200 | 1.331% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
