09678 雲知聲
按盤價 
68.900 -3.750 (-5.162%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%68%
- 71.003
- 大手*
-
42%58%
- 69.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 74.000
- 15,320
- 0
- 73.350
- 17,120
- 0
- 72.100
- 49,240
- 0
- 70.800
- 22,580
- 0
- 70.600
- 21,240
- 0
- 70.550
- 14,320
- 0
- 70.450
- 24,280
- 0
- 70.350
- 13,580
- 0
- 70.300
- 23,340
- 0
- 70.250
- 34,220
- 0
- 70.200
- 15,980
- 0
- 70.150
- 18,500
- 0
- 70.100
- 15,560
- 0
- 70.000
- 37,300
- 0
- 69.900
- 42,980
- 0
- 69.800
- 12,480
- 0
- 69.300
- 13,460
- 0
- 69.050
- 12,740
- 0
- 69.000
- 34,360
- 0
- 68.950
- 14,680
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 74.000 | 15,320 | 15,320 | 1.698% | 0 | 0.000% | |||
| 73.350 | 17,120 | 17,120 | 1.898% | 0 | 0.000% | |||
| 72.100 | 49,240 | 49,240 | 5.459% | 0 | 0.000% | |||
| 70.800 | 22,580 | 22,580 | 2.503% | 0 | 0.000% | |||
| 70.600 | 21,240 | 21,240 | 2.355% | 0 | 0.000% | |||
| 70.550 | 14,320 | 14,320 | 1.588% | 0 | 0.000% | |||
| 70.450 | 24,280 | 24,280 | 2.692% | 0 | 0.000% | |||
| 70.350 | 13,580 | 13,580 | 1.506% | 0 | 0.000% | |||
| 70.300 | 23,340 | 23,340 | 2.588% | 0 | 0.000% | |||
| 70.250 | 34,220 | 34,220 | 3.794% | 0 | 0.000% | |||
| 70.200 | 15,980 | 15,980 | 1.772% | 0 | 0.000% | |||
| 70.150 | 18,500 | 18,500 | 2.051% | 0 | 0.000% | |||
| 70.100 | 15,560 | 15,560 | 1.725% | 0 | 0.000% | |||
| 70.000 | 37,300 | 37,300 | 4.135% | 0 | 0.000% | |||
| 69.900 | 42,980 | 42,980 | 4.765% | 0 | 0.000% | |||
| 69.800 | 12,480 | 12,480 | 1.384% | 0 | 0.000% | |||
| 69.300 | 13,460 | 13,460 | 1.492% | 0 | 0.000% | |||
| 69.050 | 12,740 | 12,740 | 1.412% | 0 | 0.000% | |||
| 69.000 | 34,360 | 34,360 | 3.809% | 0 | 0.000% | |||
| 68.950 | 14,680 | 14,680 | 1.627% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 11:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 11:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
