09690 途虎－Ｗ
按盤價 
21.550 -0.500 (-2.268%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%52%32%8%
- 21.235
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.750
- 18,400
- 100
- 21.650
- 26,200
- 0
- 21.600
- 28,300
- 0
- 21.550
- 42,100
- 0
- 21.500
- 52,600
- 1,400
- 21.450
- 90,200
- 1,100
- 21.400
- 45,000
- 400
- 21.350
- 25,300
- 1,000
- 21.300
- 25,100
- 0
- 21.250
- 18,900
- 0
- 21.200
- 47,900
- 0
- 21.100
- 16,600
- 0
- 21.050
- 23,400
- 0
- 21.000
- 25,900
- 0
- 20.950
- 20,900
- 0
- 20.900
- 66,000
- 0
- 20.850
- 85,400
- 0
- 20.800
- 23,600
- 0
- 20.750
- 23,100
- 79
- 20.700
- 40,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.750 | 18,500 | 18,400 | 2.301% | 100 | 0.013% | |||
| 21.650 | 26,200 | 26,200 | 3.277% | 0 | 0.000% | |||
| 21.600 | 28,300 | 28,300 | 3.540% | 0 | 0.000% | |||
| 21.550 | 42,100 | 42,100 | 5.266% | 0 | 0.000% | |||
| 21.500 | 54,000 | 52,600 | 6.579% | 1,400 | 0.175% | |||
| 21.450 | 91,300 | 90,200 | 11.282% | 1,100 | 0.138% | |||
| 21.400 | 45,400 | 45,000 | 5.629% | 400 | 0.050% | |||
| 21.350 | 26,300 | 25,300 | 3.165% | 1,000 | 0.125% | |||
| 21.300 | 25,100 | 25,100 | 3.140% | 0 | 0.000% | |||
| 21.250 | 18,900 | 18,900 | 2.364% | 0 | 0.000% | |||
| 21.200 | 47,900 | 47,900 | 5.991% | 0 | 0.000% | |||
| 21.100 | 16,600 | 16,600 | 2.076% | 0 | 0.000% | |||
| 21.050 | 23,400 | 23,400 | 2.927% | 0 | 0.000% | |||
| 21.000 | 25,900 | 25,900 | 3.240% | 0 | 0.000% | |||
| 20.950 | 20,900 | 20,900 | 2.614% | 0 | 0.000% | |||
| 20.900 | 66,000 | 66,000 | 8.255% | 0 | 0.000% | |||
| 20.850 | 85,400 | 85,400 | 10.682% | 0 | 0.000% | |||
| 20.800 | 23,600 | 23,600 | 2.952% | 0 | 0.000% | |||
| 20.750 | 23,179 | 23,100 | 2.889% | 79 | 0.010% | |||
| 20.700 | 40,600 | 40,600 | 5.078% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/11/2024 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/11/2024 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
