09690 途虎－Ｗ
按盤價 
15.930 +0.130 (+0.823%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%11%16%24%
- 15.957
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.040
- 56,600
- 0
- 16.030
- 31,200
- 0
- 16.020
- 46,400
- 0
- 16.000
- 97,500
- 0
- 15.990
- 18,900
- 0
- 15.980
- 52,000
- 0
- 15.970
- 33,900
- 0
- 15.960
- 39,100
- 178
- 15.950
- 35,800
- 300
- 15.940
- 35,300
- 0
- 15.930
- 30,300
- 100
- 15.920
- 46,400
- 0
- 15.910
- 24,600
- 0
- 15.900
- 23,700
- 0
- 15.890
- 25,300
- 0
- 15.880
- 23,100
- 0
- 15.870
- 12,800
- 0
- 15.860
- 12,500
- 0
- 15.850
- 44,500
- 0
- 15.840
- 31,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.040 | 56,600 | 56,600 | 7.376% | 0 | 0.000% | |||
| 16.030 | 31,200 | 31,200 | 4.066% | 0 | 0.000% | |||
| 16.020 | 46,400 | 46,400 | 6.047% | 0 | 0.000% | |||
| 16.000 | 97,500 | 97,500 | 12.706% | 0 | 0.000% | |||
| 15.990 | 18,900 | 18,900 | 2.463% | 0 | 0.000% | |||
| 15.980 | 52,000 | 52,000 | 6.776% | 0 | 0.000% | |||
| 15.970 | 33,900 | 33,900 | 4.418% | 0 | 0.000% | |||
| 15.960 | 39,278 | 39,100 | 5.095% | 178 | 0.023% | |||
| 15.950 | 36,100 | 35,800 | 4.665% | 300 | 0.039% | |||
| 15.940 | 35,300 | 35,300 | 4.600% | 0 | 0.000% | |||
| 15.930 | 30,400 | 30,300 | 3.949% | 100 | 0.013% | |||
| 15.920 | 46,400 | 46,400 | 6.047% | 0 | 0.000% | |||
| 15.910 | 24,600 | 24,600 | 3.206% | 0 | 0.000% | |||
| 15.900 | 23,700 | 23,700 | 3.088% | 0 | 0.000% | |||
| 15.890 | 25,300 | 25,300 | 3.297% | 0 | 0.000% | |||
| 15.880 | 23,100 | 23,100 | 3.010% | 0 | 0.000% | |||
| 15.870 | 12,800 | 12,800 | 1.668% | 0 | 0.000% | |||
| 15.860 | 12,500 | 12,500 | 1.629% | 0 | 0.000% | |||
| 15.850 | 44,500 | 44,500 | 5.799% | 0 | 0.000% | |||
| 15.840 | 31,300 | 31,300 | 4.079% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
