09858 優然牧業
按盤價 
2.600 +0.130 (+5.263%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%19%12%25%
- 2.600
- 大手*
-
100%
- 2.620
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.670
- 110,000
- 0
- 2.660
- 809,000
- 0
- 2.650
- 547,000
- 0
- 2.640
- 1,401,000
- 0
- 2.630
- 1,801,000
- 0
- 2.620
- 2,850,000
- 0
- 2.610
- 3,050,000
- 0
- 2.600
- 4,738,000
- 0
- 2.590
- 2,282,000
- 0
- 2.580
- 1,370,000
- 0
- 2.570
- 657,000
- 0
- 2.560
- 973,000
- 0
- 2.550
- 830,000
- 0
- 2.540
- 621,000
- 0
- 2.530
- 987,000
- 0
- 2.520
- 329,000
- 0
- 2.510
- 52,000
- 0
- 2.500
- 10,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.670 | 110,000 | 110,000 | 0.470% | 0 | 0.000% | |||
| 2.660 | 809,000 | 809,000 | 3.455% | 0 | 0.000% | |||
| 2.650 | 547,000 | 547,000 | 2.336% | 0 | 0.000% | |||
| 2.640 | 1,401,000 | 1,401,000 | 5.983% | 0 | 0.000% | |||
| 2.630 | 1,801,000 | 1,801,000 | 7.691% | 0 | 0.000% | |||
| 2.620 | 2,850,000 | 2,850,000 | 12.171% | 0 | 0.000% | |||
| 2.610 | 3,050,000 | 3,050,000 | 13.025% | 0 | 0.000% | |||
| 2.600 | 4,738,000 | 4,738,000 | 20.233% | 0 | 0.000% | |||
| 2.590 | 2,282,000 | 2,282,000 | 9.745% | 0 | 0.000% | |||
| 2.580 | 1,370,000 | 1,370,000 | 5.850% | 0 | 0.000% | |||
| 2.570 | 657,000 | 657,000 | 2.806% | 0 | 0.000% | |||
| 2.560 | 973,000 | 973,000 | 4.155% | 0 | 0.000% | |||
| 2.550 | 830,000 | 830,000 | 3.544% | 0 | 0.000% | |||
| 2.540 | 621,000 | 621,000 | 2.652% | 0 | 0.000% | |||
| 2.530 | 987,000 | 987,000 | 4.215% | 0 | 0.000% | |||
| 2.520 | 329,000 | 329,000 | 1.405% | 0 | 0.000% | |||
| 2.510 | 52,000 | 52,000 | 0.222% | 0 | 0.000% | |||
| 2.500 | 10,000 | 10,000 | 0.043% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
