09858 優然牧業
按盤價 
4.360 +0.020 (+0.461%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%18%24%
- 4.393
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.470
- 11,000
- 0
- 4.460
- 357,000
- 0
- 4.450
- 719,000
- 0
- 4.440
- 306,000
- 0
- 4.430
- 386,000
- 0
- 4.420
- 655,000
- 0
- 4.410
- 564,000
- 0
- 4.400
- 613,000
- 0
- 4.390
- 492,000
- 576
- 4.380
- 1,062,000
- 0
- 4.370
- 799,000
- 0
- 4.360
- 864,000
- 0
- 4.350
- 655,000
- 0
- 4.340
- 298,000
- 0
- 4.330
- 239,000
- 0
- 4.320
- 13,000
- 0
- 4.300
- 1,000
- 0
- 4.270
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.470 | 11,000 | 11,000 | 0.136% | 0 | 0.000% | |||
| 4.460 | 357,000 | 357,000 | 4.427% | 0 | 0.000% | |||
| 4.450 | 719,000 | 719,000 | 8.916% | 0 | 0.000% | |||
| 4.440 | 306,000 | 306,000 | 3.794% | 0 | 0.000% | |||
| 4.430 | 386,000 | 386,000 | 4.786% | 0 | 0.000% | |||
| 4.420 | 655,000 | 655,000 | 8.122% | 0 | 0.000% | |||
| 4.410 | 564,000 | 564,000 | 6.994% | 0 | 0.000% | |||
| 4.400 | 613,000 | 613,000 | 7.601% | 0 | 0.000% | |||
| 4.390 | 492,576 | 492,000 | 6.101% | 576 | 0.007% | |||
| 4.380 | 1,062,000 | 1,062,000 | 13.169% | 0 | 0.000% | |||
| 4.370 | 799,000 | 799,000 | 9.908% | 0 | 0.000% | |||
| 4.360 | 864,000 | 864,000 | 10.714% | 0 | 0.000% | |||
| 4.350 | 655,000 | 655,000 | 8.122% | 0 | 0.000% | |||
| 4.340 | 298,000 | 298,000 | 3.695% | 0 | 0.000% | |||
| 4.330 | 239,000 | 239,000 | 2.964% | 0 | 0.000% | |||
| 4.320 | 13,000 | 13,000 | 0.161% | 0 | 0.000% | |||
| 4.300 | 1,000 | 1,000 | 0.012% | 0 | 0.000% | |||
| 4.270 | 30,000 | 30,000 | 0.372% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
