09858 優然牧業
按盤價 
4.095 -0.180 (-4.211%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%28%25%24%
- 4.083
- 大手*
-
53%47%
- 4.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.140
- 756,000
- 0
- 4.130
- 380,000
- 0
- 4.115
- 999,000
- 0
- 4.110
- 1,616,000
- 0
- 4.105
- 2,187,000
- 0
- 4.100
- 1,674,000
- 0
- 4.095
- 1,339,000
- 0
- 4.090
- 1,109,000
- 0
- 4.085
- 1,602,000
- 0
- 4.080
- 2,094,000
- 0
- 4.075
- 2,444,000
- 0
- 4.070
- 3,483,000
- 0
- 4.065
- 2,533,000
- 0
- 4.060
- 1,608,000
- 7,896
- 4.055
- 1,900,000
- 0
- 4.050
- 1,370,000
- 1,000
- 4.045
- 776,000
- 0
- 4.040
- 584,000
- 0
- 4.035
- 517,000
- 0
- 4.030
- 530,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.140 | 756,000 | 756,000 | 2.397% | 0 | 0.000% | |||
| 4.130 | 380,000 | 380,000 | 1.205% | 0 | 0.000% | |||
| 4.115 | 999,000 | 999,000 | 3.167% | 0 | 0.000% | |||
| 4.110 | 1,616,000 | 1,616,000 | 5.124% | 0 | 0.000% | |||
| 4.105 | 2,187,000 | 2,187,000 | 6.934% | 0 | 0.000% | |||
| 4.100 | 1,674,000 | 1,674,000 | 5.307% | 0 | 0.000% | |||
| 4.095 | 1,339,000 | 1,339,000 | 4.245% | 0 | 0.000% | |||
| 4.090 | 1,109,000 | 1,109,000 | 3.516% | 0 | 0.000% | |||
| 4.085 | 1,602,000 | 1,602,000 | 5.079% | 0 | 0.000% | |||
| 4.080 | 2,094,000 | 2,094,000 | 6.639% | 0 | 0.000% | |||
| 4.075 | 2,444,000 | 2,444,000 | 7.749% | 0 | 0.000% | |||
| 4.070 | 3,483,000 | 3,483,000 | 11.043% | 0 | 0.000% | |||
| 4.065 | 2,533,000 | 2,533,000 | 8.031% | 0 | 0.000% | |||
| 4.060 | 1,615,896 | 1,608,000 | 5.098% | 7,896 | 0.025% | |||
| 4.055 | 1,900,000 | 1,900,000 | 6.024% | 0 | 0.000% | |||
| 4.050 | 1,371,000 | 1,370,000 | 4.344% | 1,000 | 0.003% | |||
| 4.045 | 776,000 | 776,000 | 2.460% | 0 | 0.000% | |||
| 4.040 | 584,000 | 584,000 | 1.852% | 0 | 0.000% | |||
| 4.035 | 517,000 | 517,000 | 1.639% | 0 | 0.000% | |||
| 4.030 | 530,000 | 530,000 | 1.680% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
