09879 米高集團
按盤價 
8.150 +0.010 (+0.123%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
35%50%11%4%
- 8.176
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.250
- 32,000
- 0
- 8.240
- 26,000
- 0
- 8.230
- 43,000
- 0
- 8.220
- 291,000
- 0
- 8.210
- 124,000
- 0
- 8.200
- 178,000
- 0
- 8.190
- 17,000
- 0
- 8.180
- 67,000
- 0
- 8.170
- 67,000
- 0
- 8.160
- 20,000
- 0
- 8.150
- 115,000
- 0
- 8.140
- 22,000
- 0
- 8.120
- 49,000
- 0
- 8.110
- 15,000
- 0
- 8.100
- 34,000
- 0
- 8.070
- 16,000
- 0
- 8.060
- 22,000
- 0
- 8.050
- 18,000
- 0
- 8.040
- 20,000
- 0
- 8.000
- 16,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.250 | 32,000 | 32,000 | 2.564% | 0 | 0.000% | |||
| 8.240 | 26,000 | 26,000 | 2.083% | 0 | 0.000% | |||
| 8.230 | 43,000 | 43,000 | 3.446% | 0 | 0.000% | |||
| 8.220 | 291,000 | 291,000 | 23.317% | 0 | 0.000% | |||
| 8.210 | 124,000 | 124,000 | 9.936% | 0 | 0.000% | |||
| 8.200 | 178,000 | 178,000 | 14.263% | 0 | 0.000% | |||
| 8.190 | 17,000 | 17,000 | 1.362% | 0 | 0.000% | |||
| 8.180 | 67,000 | 67,000 | 5.369% | 0 | 0.000% | |||
| 8.170 | 67,000 | 67,000 | 5.369% | 0 | 0.000% | |||
| 8.160 | 20,000 | 20,000 | 1.603% | 0 | 0.000% | |||
| 8.150 | 115,000 | 115,000 | 9.215% | 0 | 0.000% | |||
| 8.140 | 22,000 | 22,000 | 1.763% | 0 | 0.000% | |||
| 8.120 | 49,000 | 49,000 | 3.926% | 0 | 0.000% | |||
| 8.110 | 15,000 | 15,000 | 1.202% | 0 | 0.000% | |||
| 8.100 | 34,000 | 34,000 | 2.724% | 0 | 0.000% | |||
| 8.070 | 16,000 | 16,000 | 1.282% | 0 | 0.000% | |||
| 8.060 | 22,000 | 22,000 | 1.763% | 0 | 0.000% | |||
| 8.050 | 18,000 | 18,000 | 1.442% | 0 | 0.000% | |||
| 8.040 | 20,000 | 20,000 | 1.603% | 0 | 0.000% | |||
| 8.000 | 16,000 | 16,000 | 1.282% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
