09900 智雲科技建設
按盤價 
5.565 +0.040 (+0.724%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 5.564
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.695
- 24,000
- 0
- 5.635
- 36,000
- 0
- 5.630
- 48,000
- 0
- 5.605
- 32,000
- 0
- 5.600
- 72,000
- 0
- 5.595
- 76,000
- 0
- 5.590
- 24,000
- 0
- 5.580
- 56,000
- 0
- 5.575
- 288,000
- 0
- 5.570
- 24,000
- 0
- 5.560
- 56,000
- 0
- 5.555
- 36,000
- 0
- 5.550
- 20,000
- 0
- 5.545
- 28,000
- 0
- 5.535
- 28,000
- 0
- 5.505
- 32,000
- 0
- 5.490
- 24,000
- 0
- 5.485
- 88,000
- 0
- 5.480
- 60,000
- 0
- 5.460
- 20,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.695 | 24,000 | 24,000 | 1.791% | 0 | 0.000% | |||
| 5.635 | 36,000 | 36,000 | 2.687% | 0 | 0.000% | |||
| 5.630 | 48,000 | 48,000 | 3.582% | 0 | 0.000% | |||
| 5.605 | 32,000 | 32,000 | 2.388% | 0 | 0.000% | |||
| 5.600 | 72,000 | 72,000 | 5.373% | 0 | 0.000% | |||
| 5.595 | 76,000 | 76,000 | 5.672% | 0 | 0.000% | |||
| 5.590 | 24,000 | 24,000 | 1.791% | 0 | 0.000% | |||
| 5.580 | 56,000 | 56,000 | 4.179% | 0 | 0.000% | |||
| 5.575 | 288,000 | 288,000 | 21.493% | 0 | 0.000% | |||
| 5.570 | 24,000 | 24,000 | 1.791% | 0 | 0.000% | |||
| 5.560 | 56,000 | 56,000 | 4.179% | 0 | 0.000% | |||
| 5.555 | 36,000 | 36,000 | 2.687% | 0 | 0.000% | |||
| 5.550 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 5.545 | 28,000 | 28,000 | 2.090% | 0 | 0.000% | |||
| 5.535 | 28,000 | 28,000 | 2.090% | 0 | 0.000% | |||
| 5.505 | 32,000 | 32,000 | 2.388% | 0 | 0.000% | |||
| 5.490 | 24,000 | 24,000 | 1.791% | 0 | 0.000% | |||
| 5.485 | 88,000 | 88,000 | 6.567% | 0 | 0.000% | |||
| 5.480 | 60,000 | 60,000 | 4.478% | 0 | 0.000% | |||
| 5.460 | 20,000 | 20,000 | 1.493% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 04/08/2026 12:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 04/08/2026 12:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
