09926 康方生物
按盤價 
63.950 -8.250 (-11.427%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 65.123
- 大手*
-
50%50%
- 65.937
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 68.500
- 1,125,000
- 47,000
- 66.500
- 419,000
- 200
- 65.000
- 396,000
- 100
- 64.550
- 309,000
- 0
- 64.500
- 497,000
- 20
- 64.400
- 423,000
- 0
- 64.350
- 490,000
- 0
- 64.300
- 477,000
- 350
- 64.200
- 347,000
- 0
- 64.100
- 320,000
- 1,000
- 64.050
- 374,000
- 0
- 64.000
- 1,112,000
- 0
- 63.950
- 608,000
- 100
- 63.900
- 444,000
- 0
- 63.800
- 301,000
- 0
- 63.600
- 286,000
- 1,000
- 63.550
- 340,000
- 0
- 63.500
- 443,000
- 0
- 63.200
- 327,000
- 0
- 63.000
- 280,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 68.500 | 1,172,000 | 1,125,000 | 6.117% | 47,000 | 0.256% | |||
| 66.500 | 419,200 | 419,000 | 2.278% | 200 | 0.001% | |||
| 65.000 | 396,100 | 396,000 | 2.153% | 100 | 0.001% | |||
| 64.550 | 309,000 | 309,000 | 1.680% | 0 | 0.000% | |||
| 64.500 | 497,020 | 497,000 | 2.702% | 20 | 0.000% | |||
| 64.400 | 423,000 | 423,000 | 2.300% | 0 | 0.000% | |||
| 64.350 | 490,000 | 490,000 | 2.664% | 0 | 0.000% | |||
| 64.300 | 477,350 | 477,000 | 2.594% | 350 | 0.002% | |||
| 64.200 | 347,000 | 347,000 | 1.887% | 0 | 0.000% | |||
| 64.100 | 321,000 | 320,000 | 1.740% | 1,000 | 0.005% | |||
| 64.050 | 374,000 | 374,000 | 2.034% | 0 | 0.000% | |||
| 64.000 | 1,112,000 | 1,112,000 | 6.046% | 0 | 0.000% | |||
| 63.950 | 608,100 | 608,000 | 3.306% | 100 | 0.001% | |||
| 63.900 | 444,000 | 444,000 | 2.414% | 0 | 0.000% | |||
| 63.800 | 301,000 | 301,000 | 1.637% | 0 | 0.000% | |||
| 63.600 | 287,000 | 286,000 | 1.555% | 1,000 | 0.005% | |||
| 63.550 | 340,000 | 340,000 | 1.849% | 0 | 0.000% | |||
| 63.500 | 443,000 | 443,000 | 2.409% | 0 | 0.000% | |||
| 63.200 | 327,000 | 327,000 | 1.778% | 0 | 0.000% | |||
| 63.000 | 280,000 | 280,000 | 1.522% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 19/09/2024 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 19/09/2024 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
