09926 康方生物
按盤價 
131.300 -2.700 (-2.015%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%24%20%29%
- 131.072
- 大手*
-
34%21%17%28%
- 131.061
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 133.000
- 127,000
- 1,000
- 132.900
- 124,000
- 1,000
- 132.000
- 272,000
- 2,000
- 131.900
- 231,000
- 1,000
- 131.800
- 201,000
- 0
- 131.700
- 260,000
- 2,000
- 131.600
- 208,000
- 2,000
- 131.500
- 177,000
- 2,000
- 131.400
- 140,000
- 1,000
- 131.300
- 289,000
- 0
- 130.500
- 186,000
- 0
- 130.400
- 119,000
- 0
- 130.300
- 179,000
- 0
- 130.200
- 155,000
- 0
- 130.100
- 162,000
- 0
- 130.000
- 258,000
- 1,273
- 129.900
- 119,000
- 0
- 129.800
- 139,000
- 1,500
- 129.600
- 128,000
- 2,000
- 129.500
- 122,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 133.000 | 128,000 | 127,000 | 2.194% | 1,000 | 0.017% | |||
| 132.900 | 125,000 | 124,000 | 2.142% | 1,000 | 0.017% | |||
| 132.000 | 274,000 | 272,000 | 4.700% | 2,000 | 0.035% | |||
| 131.900 | 232,000 | 231,000 | 3.991% | 1,000 | 0.017% | |||
| 131.800 | 201,000 | 201,000 | 3.473% | 0 | 0.000% | |||
| 131.700 | 262,000 | 260,000 | 4.492% | 2,000 | 0.035% | |||
| 131.600 | 210,000 | 208,000 | 3.594% | 2,000 | 0.035% | |||
| 131.500 | 179,000 | 177,000 | 3.058% | 2,000 | 0.035% | |||
| 131.400 | 141,000 | 140,000 | 2.419% | 1,000 | 0.017% | |||
| 131.300 | 289,000 | 289,000 | 4.993% | 0 | 0.000% | |||
| 130.500 | 186,000 | 186,000 | 3.214% | 0 | 0.000% | |||
| 130.400 | 119,000 | 119,000 | 2.056% | 0 | 0.000% | |||
| 130.300 | 179,000 | 179,000 | 3.093% | 0 | 0.000% | |||
| 130.200 | 155,000 | 155,000 | 2.678% | 0 | 0.000% | |||
| 130.100 | 162,000 | 162,000 | 2.799% | 0 | 0.000% | |||
| 130.000 | 259,273 | 258,000 | 4.458% | 1,273 | 0.022% | |||
| 129.900 | 119,000 | 119,000 | 2.056% | 0 | 0.000% | |||
| 129.800 | 140,500 | 139,000 | 2.402% | 1,500 | 0.026% | |||
| 129.600 | 130,000 | 128,000 | 2.212% | 2,000 | 0.035% | |||
| 129.500 | 122,000 | 122,000 | 2.108% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/05/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/05/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
