09926 康方生物
按盤價 
101.700 +0.800 (+0.793%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%23%25%36%
- 101.675
- 大手*
-
12%14%27%47%
- 101.559
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 103.800
- 90,000
- 0
- 103.500
- 93,000
- 0
- 102.300
- 107,000
- 1,000
- 102.200
- 148,000
- 0
- 102.100
- 212,000
- 1,000
- 102.000
- 374,000
- 2,382
- 101.900
- 238,000
- 2,000
- 101.800
- 224,000
- 564
- 101.700
- 396,000
- 1,000
- 101.600
- 363,000
- 1,000
- 101.500
- 240,000
- 1,000
- 101.400
- 234,000
- 1,000
- 101.300
- 237,000
- 1,000
- 101.200
- 193,000
- 4,000
- 101.100
- 213,000
- 0
- 101.000
- 156,000
- 1,804
- 100.900
- 75,000
- 1,450
- 100.100
- 103,000
- 0
- 99.900
- 116,000
- 0
- 99.850
- 82,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 103.800 | 90,000 | 90,000 | 1.840% | 0 | 0.000% | |||
| 103.500 | 93,000 | 93,000 | 1.901% | 0 | 0.000% | |||
| 102.300 | 108,000 | 107,000 | 2.188% | 1,000 | 0.020% | |||
| 102.200 | 148,000 | 148,000 | 3.026% | 0 | 0.000% | |||
| 102.100 | 213,000 | 212,000 | 4.334% | 1,000 | 0.020% | |||
| 102.000 | 376,382 | 374,000 | 7.646% | 2,382 | 0.049% | |||
| 101.900 | 240,000 | 238,000 | 4.866% | 2,000 | 0.041% | |||
| 101.800 | 224,564 | 224,000 | 4.580% | 564 | 0.012% | |||
| 101.700 | 397,000 | 396,000 | 8.096% | 1,000 | 0.020% | |||
| 101.600 | 364,000 | 363,000 | 7.422% | 1,000 | 0.020% | |||
| 101.500 | 241,000 | 240,000 | 4.907% | 1,000 | 0.020% | |||
| 101.400 | 235,000 | 234,000 | 4.784% | 1,000 | 0.020% | |||
| 101.300 | 238,000 | 237,000 | 4.846% | 1,000 | 0.020% | |||
| 101.200 | 197,000 | 193,000 | 3.946% | 4,000 | 0.082% | |||
| 101.100 | 213,000 | 213,000 | 4.355% | 0 | 0.000% | |||
| 101.000 | 157,804 | 156,000 | 3.189% | 1,804 | 0.037% | |||
| 100.900 | 76,450 | 75,000 | 1.533% | 1,450 | 0.030% | |||
| 100.100 | 103,000 | 103,000 | 2.106% | 0 | 0.000% | |||
| 99.900 | 116,000 | 116,000 | 2.372% | 0 | 0.000% | |||
| 99.850 | 82,000 | 82,000 | 1.677% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
