09926 康方生物
按盤價 
76.500 +4.300 (+5.956%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%26%19%21%
- 75.551
- 大手*
-
38%22%20%20%
- 75.427
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 76.700
- 211,000
- 0
- 76.650
- 199,000
- 1,000
- 76.600
- 201,000
- 1,500
- 76.500
- 232,000
- 0
- 76.450
- 268,000
- 300
- 76.400
- 268,000
- 0
- 76.300
- 160,000
- 0
- 76.000
- 429,000
- 0
- 75.950
- 164,000
- 0
- 75.900
- 193,000
- 0
- 75.800
- 159,000
- 0
- 75.650
- 185,000
- 0
- 75.600
- 177,000
- 1,000
- 75.500
- 292,000
- 0
- 75.200
- 170,000
- 0
- 75.100
- 210,000
- 0
- 75.000
- 495,000
- 0
- 74.950
- 222,000
- 0
- 74.900
- 302,000
- 0
- 74.000
- 206,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 76.700 | 211,000 | 211,000 | 2.251% | 0 | 0.000% | |||
| 76.650 | 200,000 | 199,000 | 2.123% | 1,000 | 0.011% | |||
| 76.600 | 202,500 | 201,000 | 2.144% | 1,500 | 0.016% | |||
| 76.500 | 232,000 | 232,000 | 2.475% | 0 | 0.000% | |||
| 76.450 | 268,300 | 268,000 | 2.859% | 300 | 0.003% | |||
| 76.400 | 268,000 | 268,000 | 2.859% | 0 | 0.000% | |||
| 76.300 | 160,000 | 160,000 | 1.707% | 0 | 0.000% | |||
| 76.000 | 429,000 | 429,000 | 4.577% | 0 | 0.000% | |||
| 75.950 | 164,000 | 164,000 | 1.750% | 0 | 0.000% | |||
| 75.900 | 193,000 | 193,000 | 2.059% | 0 | 0.000% | |||
| 75.800 | 159,000 | 159,000 | 1.696% | 0 | 0.000% | |||
| 75.650 | 185,000 | 185,000 | 1.974% | 0 | 0.000% | |||
| 75.600 | 178,000 | 177,000 | 1.888% | 1,000 | 0.011% | |||
| 75.500 | 292,000 | 292,000 | 3.115% | 0 | 0.000% | |||
| 75.200 | 170,000 | 170,000 | 1.814% | 0 | 0.000% | |||
| 75.100 | 210,000 | 210,000 | 2.240% | 0 | 0.000% | |||
| 75.000 | 495,000 | 495,000 | 5.281% | 0 | 0.000% | |||
| 74.950 | 222,000 | 222,000 | 2.368% | 0 | 0.000% | |||
| 74.900 | 302,000 | 302,000 | 3.222% | 0 | 0.000% | |||
| 74.000 | 206,000 | 206,000 | 2.198% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/11/2024 15:51 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/11/2024 15:36 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
