00995 安徽皖通高速公路
按盤價 
15.710 -0.120 (-0.758%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
45%13%28%14%
- 15.773
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.980
- 36,000
- 0
- 15.950
- 32,000
- 0
- 15.920
- 36,000
- 0
- 15.890
- 66,000
- 0
- 15.880
- 60,000
- 0
- 15.870
- 66,000
- 0
- 15.860
- 18,000
- 0
- 15.850
- 26,000
- 2,000
- 15.840
- 16,000
- 0
- 15.820
- 30,000
- 0
- 15.800
- 18,000
- 0
- 15.680
- 32,000
- 0
- 15.670
- 22,000
- 1,100
- 15.660
- 38,000
- 0
- 15.650
- 18,000
- 0
- 15.640
- 16,000
- 0
- 15.620
- 30,000
- 0
- 15.610
- 28,000
- 0
- 15.600
- 28,000
- 0
- 15.580
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.980 | 36,000 | 36,000 | 3.972% | 0 | 0.000% | |||
| 15.950 | 32,000 | 32,000 | 3.530% | 0 | 0.000% | |||
| 15.920 | 36,000 | 36,000 | 3.972% | 0 | 0.000% | |||
| 15.890 | 66,000 | 66,000 | 7.281% | 0 | 0.000% | |||
| 15.880 | 60,000 | 60,000 | 6.619% | 0 | 0.000% | |||
| 15.870 | 66,000 | 66,000 | 7.281% | 0 | 0.000% | |||
| 15.860 | 18,000 | 18,000 | 1.986% | 0 | 0.000% | |||
| 15.850 | 28,000 | 26,000 | 2.868% | 2,000 | 0.221% | |||
| 15.840 | 16,000 | 16,000 | 1.765% | 0 | 0.000% | |||
| 15.820 | 30,000 | 30,000 | 3.310% | 0 | 0.000% | |||
| 15.800 | 18,000 | 18,000 | 1.986% | 0 | 0.000% | |||
| 15.680 | 32,000 | 32,000 | 3.530% | 0 | 0.000% | |||
| 15.670 | 23,100 | 22,000 | 2.427% | 1,100 | 0.121% | |||
| 15.660 | 38,000 | 38,000 | 4.192% | 0 | 0.000% | |||
| 15.650 | 18,000 | 18,000 | 1.986% | 0 | 0.000% | |||
| 15.640 | 16,000 | 16,000 | 1.765% | 0 | 0.000% | |||
| 15.620 | 30,000 | 30,000 | 3.310% | 0 | 0.000% | |||
| 15.610 | 28,000 | 28,000 | 3.089% | 0 | 0.000% | |||
| 15.600 | 28,000 | 28,000 | 3.089% | 0 | 0.000% | |||
| 15.580 | 34,000 | 34,000 | 3.751% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
