09966 康寧傑瑞製藥－Ｂ
按盤價 
7.470 -0.110 (-1.451%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%23%51%12%
- 7.495
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.670
- 7,000
- 0
- 7.640
- 18,000
- 0
- 7.630
- 43,000
- 0
- 7.620
- 16,000
- 0
- 7.610
- 11,000
- 0
- 7.590
- 23,000
- 0
- 7.580
- 40,000
- 0
- 7.570
- 17,000
- 0
- 7.550
- 16,000
- 0
- 7.500
- 34,000
- 0
- 7.490
- 11,000
- 0
- 7.470
- 37,000
- 0
- 7.460
- 62,000
- 0
- 7.440
- 11,000
- 0
- 7.430
- 31,000
- 0
- 7.410
- 52,000
- 0
- 7.400
- 48,000
- 0
- 7.390
- 53,000
- 0
- 7.380
- 17,000
- 0
- 7.370
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.670 | 7,000 | 7,000 | 1.169% | 0 | 0.000% | |||
| 7.640 | 18,000 | 18,000 | 3.005% | 0 | 0.000% | |||
| 7.630 | 43,000 | 43,000 | 7.179% | 0 | 0.000% | |||
| 7.620 | 16,000 | 16,000 | 2.671% | 0 | 0.000% | |||
| 7.610 | 11,000 | 11,000 | 1.836% | 0 | 0.000% | |||
| 7.590 | 23,000 | 23,000 | 3.840% | 0 | 0.000% | |||
| 7.580 | 40,000 | 40,000 | 6.678% | 0 | 0.000% | |||
| 7.570 | 17,000 | 17,000 | 2.838% | 0 | 0.000% | |||
| 7.550 | 16,000 | 16,000 | 2.671% | 0 | 0.000% | |||
| 7.500 | 34,000 | 34,000 | 5.676% | 0 | 0.000% | |||
| 7.490 | 11,000 | 11,000 | 1.836% | 0 | 0.000% | |||
| 7.470 | 37,000 | 37,000 | 6.177% | 0 | 0.000% | |||
| 7.460 | 62,000 | 62,000 | 10.351% | 0 | 0.000% | |||
| 7.440 | 11,000 | 11,000 | 1.836% | 0 | 0.000% | |||
| 7.430 | 31,000 | 31,000 | 5.175% | 0 | 0.000% | |||
| 7.410 | 52,000 | 52,000 | 8.681% | 0 | 0.000% | |||
| 7.400 | 48,000 | 48,000 | 8.013% | 0 | 0.000% | |||
| 7.390 | 53,000 | 53,000 | 8.848% | 0 | 0.000% | |||
| 7.380 | 17,000 | 17,000 | 2.838% | 0 | 0.000% | |||
| 7.370 | 8,000 | 8,000 | 1.336% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:15 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 16:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
