09973 奇瑞汽車
按盤價 
24.940 +0.040 (+0.161%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%27%23%26%
- 24.824
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.000
- 49,600
- 528
- 24.980
- 72,200
- 0
- 24.960
- 119,400
- 46
- 24.940
- 69,500
- 0
- 24.900
- 13,400
- 0
- 24.880
- 11,700
- 0
- 24.860
- 15,400
- 0
- 24.840
- 25,600
- 0
- 24.820
- 13,000
- 0
- 24.800
- 53,100
- 500
- 24.780
- 57,100
- 0
- 24.760
- 39,000
- 500
- 24.740
- 32,800
- 0
- 24.720
- 29,800
- 1,800
- 24.700
- 19,600
- 185
- 24.680
- 27,200
- 200
- 24.660
- 61,400
- 400
- 24.640
- 31,100
- 0
- 24.620
- 20,800
- 0
- 24.600
- 13,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.000 | 50,128 | 49,600 | 6.019% | 528 | 0.064% | |||
| 24.980 | 72,200 | 72,200 | 8.762% | 0 | 0.000% | |||
| 24.960 | 119,446 | 119,400 | 14.490% | 46 | 0.006% | |||
| 24.940 | 69,500 | 69,500 | 8.434% | 0 | 0.000% | |||
| 24.900 | 13,400 | 13,400 | 1.626% | 0 | 0.000% | |||
| 24.880 | 11,700 | 11,700 | 1.420% | 0 | 0.000% | |||
| 24.860 | 15,400 | 15,400 | 1.869% | 0 | 0.000% | |||
| 24.840 | 25,600 | 25,600 | 3.107% | 0 | 0.000% | |||
| 24.820 | 13,000 | 13,000 | 1.578% | 0 | 0.000% | |||
| 24.800 | 53,600 | 53,100 | 6.444% | 500 | 0.061% | |||
| 24.780 | 57,100 | 57,100 | 6.929% | 0 | 0.000% | |||
| 24.760 | 39,500 | 39,000 | 4.733% | 500 | 0.061% | |||
| 24.740 | 32,800 | 32,800 | 3.980% | 0 | 0.000% | |||
| 24.720 | 31,600 | 29,800 | 3.616% | 1,800 | 0.218% | |||
| 24.700 | 19,785 | 19,600 | 2.379% | 185 | 0.022% | |||
| 24.680 | 27,400 | 27,200 | 3.301% | 200 | 0.024% | |||
| 24.660 | 61,800 | 61,400 | 7.451% | 400 | 0.049% | |||
| 24.640 | 31,100 | 31,100 | 3.774% | 0 | 0.000% | |||
| 24.620 | 20,800 | 20,800 | 2.524% | 0 | 0.000% | |||
| 24.600 | 13,600 | 13,600 | 1.650% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
