09973 奇瑞汽車
按盤價 
30.640 +0.580 (+1.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%29%26%33%
- 30.353
- 大手*
-
100%
- 30.100
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.660
- 59,600
- 0
- 30.640
- 47,300
- 0
- 30.620
- 47,000
- 0
- 30.600
- 54,500
- 0
- 30.540
- 78,700
- 100
- 30.520
- 99,900
- 400
- 30.500
- 108,100
- 0
- 30.460
- 79,700
- 300
- 30.420
- 38,100
- 600
- 30.400
- 43,900
- 200
- 30.320
- 32,900
- 0
- 30.300
- 51,500
- 600
- 30.280
- 65,100
- 0
- 30.260
- 74,500
- 2,900
- 30.240
- 79,500
- 5,400
- 30.220
- 117,700
- 8,500
- 30.200
- 56,700
- 800
- 30.180
- 65,000
- 2,600
- 30.160
- 82,500
- 19,030
- 30.100
- 200,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.660 | 59,600 | 59,600 | 3.474% | 0 | 0.000% | |||
| 30.640 | 47,300 | 47,300 | 2.757% | 0 | 0.000% | |||
| 30.620 | 47,000 | 47,000 | 2.739% | 0 | 0.000% | |||
| 30.600 | 54,500 | 54,500 | 3.176% | 0 | 0.000% | |||
| 30.540 | 78,800 | 78,700 | 4.587% | 100 | 0.006% | |||
| 30.520 | 100,300 | 99,900 | 5.822% | 400 | 0.023% | |||
| 30.500 | 108,100 | 108,100 | 6.300% | 0 | 0.000% | |||
| 30.460 | 80,000 | 79,700 | 4.645% | 300 | 0.017% | |||
| 30.420 | 38,700 | 38,100 | 2.220% | 600 | 0.035% | |||
| 30.400 | 44,100 | 43,900 | 2.559% | 200 | 0.012% | |||
| 30.320 | 32,900 | 32,900 | 1.917% | 0 | 0.000% | |||
| 30.300 | 52,100 | 51,500 | 3.001% | 600 | 0.035% | |||
| 30.280 | 65,100 | 65,100 | 3.794% | 0 | 0.000% | |||
| 30.260 | 77,400 | 74,500 | 4.342% | 2,900 | 0.169% | |||
| 30.240 | 84,900 | 79,500 | 4.633% | 5,400 | 0.315% | |||
| 30.220 | 126,200 | 117,700 | 6.860% | 8,500 | 0.495% | |||
| 30.200 | 57,500 | 56,700 | 3.305% | 800 | 0.047% | |||
| 30.180 | 67,600 | 65,000 | 3.788% | 2,600 | 0.152% | |||
| 30.160 | 101,530 | 82,500 | 4.808% | 19,030 | 1.109% | |||
| 30.100 | 200,600 | 200,600 | 11.691% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
