09973 奇瑞汽車
按盤價 
31.900 -0.960 (-2.921%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%14%12%45%
- 31.784
- 大手*
-
15%7%78%
- 31.886
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.000
- 447,200
- 3,000
- 31.920
- 433,300
- 600
- 31.900
- 882,500
- 31,096
- 31.880
- 447,200
- 22,800
- 31.860
- 194,500
- 10,400
- 31.840
- 139,900
- 5,000
- 31.820
- 174,700
- 2,030
- 31.800
- 221,500
- 2,300
- 31.780
- 74,100
- 2,000
- 31.720
- 241,500
- 6,200
- 31.700
- 233,900
- 12,000
- 31.680
- 277,100
- 7,600
- 31.660
- 98,500
- 8,400
- 31.640
- 111,000
- 4,600
- 31.600
- 86,000
- 7,400
- 31.540
- 81,600
- 0
- 31.520
- 67,600
- 2,700
- 31.500
- 177,300
- 1,400
- 31.480
- 110,000
- 3,300
- 31.460
- 161,200
- 3,200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.000 | 450,200 | 447,200 | 7.473% | 3,000 | 0.050% | |||
| 31.920 | 433,900 | 433,300 | 7.241% | 600 | 0.010% | |||
| 31.900 | 913,596 | 882,500 | 14.748% | 31,096 | 0.520% | |||
| 31.880 | 470,000 | 447,200 | 7.473% | 22,800 | 0.381% | |||
| 31.860 | 204,900 | 194,500 | 3.250% | 10,400 | 0.174% | |||
| 31.840 | 144,900 | 139,900 | 2.338% | 5,000 | 0.084% | |||
| 31.820 | 176,730 | 174,700 | 2.919% | 2,030 | 0.034% | |||
| 31.800 | 223,800 | 221,500 | 3.702% | 2,300 | 0.038% | |||
| 31.780 | 76,100 | 74,100 | 1.238% | 2,000 | 0.033% | |||
| 31.720 | 247,700 | 241,500 | 4.036% | 6,200 | 0.104% | |||
| 31.700 | 245,900 | 233,900 | 3.909% | 12,000 | 0.201% | |||
| 31.680 | 284,700 | 277,100 | 4.631% | 7,600 | 0.127% | |||
| 31.660 | 106,900 | 98,500 | 1.646% | 8,400 | 0.140% | |||
| 31.640 | 115,600 | 111,000 | 1.855% | 4,600 | 0.077% | |||
| 31.600 | 93,400 | 86,000 | 1.437% | 7,400 | 0.124% | |||
| 31.540 | 81,600 | 81,600 | 1.364% | 0 | 0.000% | |||
| 31.520 | 70,300 | 67,600 | 1.130% | 2,700 | 0.045% | |||
| 31.500 | 178,700 | 177,300 | 2.963% | 1,400 | 0.023% | |||
| 31.480 | 113,300 | 110,000 | 1.838% | 3,300 | 0.055% | |||
| 31.460 | 164,400 | 161,200 | 2.694% | 3,200 | 0.053% | |||
| 備註： | 即時報價更新時間為 08/12/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/12/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
