09973 奇瑞汽車
按盤價 
24.900 +0.480 (+1.966%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
71%29%
- 24.819
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 24.960
- 24,900
- 800
- 24.940
- 50,800
- 5,100
- 24.920
- 48,500
- 3,500
- 24.900
- 62,200
- 2,900
- 24.880
- 48,800
- 600
- 24.860
- 38,900
- 200
- 24.840
- 16,600
- 0
- 24.820
- 10,400
- 0
- 24.780
- 3,500
- 0
- 24.760
- 8,700
- 0
- 24.740
- 10,000
- 0
- 24.720
- 17,200
- 700
- 24.700
- 24,700
- 4,300
- 24.680
- 9,500
- 1,000
- 24.660
- 14,300
- 700
- 24.640
- 20,300
- 700
- 24.620
- 8,300
- 0
- 24.600
- 17,700
- 800
- 24.560
- 2,400
- 0
- 24.520
- 14,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 24.960 | 25,700 | 24,900 | 4.876% | 800 | 0.157% | |||
| 24.940 | 55,900 | 50,800 | 9.947% | 5,100 | 0.999% | |||
| 24.920 | 52,000 | 48,500 | 9.497% | 3,500 | 0.685% | |||
| 24.900 | 65,100 | 62,200 | 12.179% | 2,900 | 0.568% | |||
| 24.880 | 49,400 | 48,800 | 9.556% | 600 | 0.117% | |||
| 24.860 | 39,100 | 38,900 | 7.617% | 200 | 0.039% | |||
| 24.840 | 16,600 | 16,600 | 3.250% | 0 | 0.000% | |||
| 24.820 | 10,400 | 10,400 | 2.036% | 0 | 0.000% | |||
| 24.780 | 3,500 | 3,500 | 0.685% | 0 | 0.000% | |||
| 24.760 | 8,700 | 8,700 | 1.704% | 0 | 0.000% | |||
| 24.740 | 10,000 | 10,000 | 1.958% | 0 | 0.000% | |||
| 24.720 | 17,900 | 17,200 | 3.368% | 700 | 0.137% | |||
| 24.700 | 29,000 | 24,700 | 4.836% | 4,300 | 0.842% | |||
| 24.680 | 10,500 | 9,500 | 1.860% | 1,000 | 0.196% | |||
| 24.660 | 15,000 | 14,300 | 2.800% | 700 | 0.137% | |||
| 24.640 | 21,000 | 20,300 | 3.975% | 700 | 0.137% | |||
| 24.620 | 8,300 | 8,300 | 1.625% | 0 | 0.000% | |||
| 24.600 | 18,500 | 17,700 | 3.466% | 800 | 0.157% | |||
| 24.560 | 2,400 | 2,400 | 0.470% | 0 | 0.000% | |||
| 24.520 | 14,600 | 14,600 | 2.859% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/07/2026 10:31 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/07/2026 10:16 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
