多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 113.700 | -2.737% | 80016 | 98.750 | +0.053% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 1.320 | -2.941% | 80020 | 1.140 | -0.509% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.910 | -1.800% | 80175 | 14.700 | +0.144% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 21.180 | -2.486% | 80291 | 18.410 | +0.134% | -- | -- | -- | ||
| 香港交易所 | 00388 | 362.600 | -1.091% | 80388 | 315.000 | +0.077% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 413.400 | -1.898% | 80700 | 358.600 | -0.071% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.870 | 0.000% | 80737 | 1.620 | -0.201% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 20.960 | -1.225% | 80883 | 18.190 | -0.024% | -- | -- | -- | ||
| 中國移動 | 00941 | 77.100 | -0.708% | 80941 | 66.950 | +0.034% | -- | -- | -- | ||
| 聯想集團 | 00992 | 22.340 | -6.839% | 80992 | 19.400 | +0.039% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 41.200 | -2.277% | 81024 | 35.780 | +0.045% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 72.550 | -4.602% | 81211 | 63.000 | +0.036% | -- | -- | -- | ||
| 友邦保險 | 01299 | 70.500 | -2.355% | 81299 | 61.250 | +0.085% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 21.480 | -3.677% | 81810 | 18.650 | +0.022% | -- | -- | -- | ||
| 安踏體育 | 02020 | 67.400 | -2.177% | 82020 | 58.550 | +0.074% | -- | -- | -- | ||
| 中國平安 | 02318 | 50.600 | -2.599% | 82318 | 43.900 | -0.054% | -- | -- | -- | ||
| 李寧 | 02331 | 14.770 | -2.121% | 82331 | 12.840 | +0.147% | -- | -- | -- | ||
| 長城汽車 | 02333 | 9.130 | -2.039% | 82333 | 7.930 | +0.059% | -- | -- | -- | ||
| 中銀香港 | 02388 | 45.380 | -2.029% | 82388 | 39.320 | -0.184% | -- | -- | -- | ||
| 盈富基金 | 02800 | 23.020 | -2.043% | 82800 | 19.980 | -0.013% | -- | -- | -- | ||
| 安碩中國 | 02801 | 22.220 | -2.544% | -- | -- | -- | 09801 | 2.836 | +0.065% | ||
| ＰＰ中國基石 | 02803 | 9.180 | -1.024% | -- | -- | -- | 09803 | 1.172 | +0.094% | ||
| ＰＰ越南 | 02804 | 100.600 | +0.050% | -- | -- | -- | 09804 | 12.820 | -0.089% | ||
| 銀河博時東盟 | 02805 | 9.005 | -1.044% | 82805 | 7.820 | +0.040% | 09805 | 1.148 | -0.051% | ||
| ＧＸ中國消費 | 02806 | 35.660 | -1.655% | -- | -- | -- | 09806 | 4.552 | +0.079% | ||
| ＧＸ中國機智 | 02807 | 63.340 | -2.223% | -- | -- | -- | 09807 | 8.075 | -0.049% | ||
| ＧＸ中國潔能 | 02809 | 112.750 | -0.177% | -- | -- | -- | 09809 | 14.400 | +0.131% | ||
| ＰＰ新興東盟 | 02810 | 73.560 | -0.298% | -- | -- | -- | 09810 | 9.390 | +0.080% | ||
| 三星中國龍網 | 02812 | 9.660 | -2.326% | -- | -- | -- | 09812 | 1.234 | +0.152% | ||
| 三星ＦＡＮＧ | 02814 | 45.300 | -3.740% | -- | -- | -- | 09814 | 5.790 | +0.208% | ||
| ＰＰ國債 | 02817 | 146.800 | 0.000% | 82817 | 127.450 | +0.015% | 09817 | 18.700 | -0.130% | ||
| ＧＸ中國生科 | 02820 | 59.580 | -1.553% | -- | -- | -- | 09820 | 7.610 | +0.140% | ||
| 南方Ａ５０ | 02822 | 15.840 | -3.001% | 82822 | 13.760 | +0.073% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 17.140 | -2.669% | 82823 | 14.880 | +0.010% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 7.960 | -0.995% | 82824 | 6.935 | +0.366% | 09824 | 1.018 | +0.267% | ||
| ＧＸ中國雲算 | 02826 | 53.880 | -3.094% | -- | -- | -- | 09826 | 6.885 | +0.184% | ||
| 恒生中國企業 | 02828 | 76.200 | -2.283% | 82828 | 66.180 | +0.052% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 62.580 | 0.000% | 82829 | 54.360 | +0.068% | 09829 | 7.985 | +0.037% | ||
| 南方沙特 | 02830 | 79.620 | -0.350% | 82830 | 69.140 | +0.037% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 14.600 | -2.210% | 82832 | 12.670 | -0.028% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 558.800 | -2.478% | -- | -- | -- | 09834 | 71.260 | -0.020% | ||
| 安碩印度 | 02836 | 35.680 | -1.218% | -- | -- | -- | 09836 | 4.550 | -0.021% | ||
| 華夏Ａ５０ | 02839 | 32.660 | -2.971% | 82839 | 28.380 | +0.103% | 09839 | 4.170 | +0.102% | ||
| ＳＰＤＲ金 | 02840 | 2,878.000 | +0.104% | 82840 | 2,497.000 | -0.051% | 09840 | 366.900 | -0.051% | ||
| 東匯Ａ５０ | 02843 | 17.840 | -2.086% | 82843 | 15.500 | +0.090% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 100.850 | -3.952% | -- | -- | -- | 09845 | 12.860 | -0.026% | ||
| 安碩滬深三百 | 02846 | 38.120 | -2.407% | 82846 | 33.080 | -0.031% | 09846 | 4.862 | -0.004% | ||
| ＰＰ中地美債 | 03001 | 104.000 | 0.000% | 83001 | 90.450 | +0.191% | 09001 | 13.350 | +0.640% | ||
| Ｘ南方中五百 | 03005 | 28.800 | -1.235% | 83005 | 25.060 | +0.240% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 4.514 | -4.848% | -- | -- | -- | 09008 | 0.577 | +0.216% | ||
| 博時以太幣 | 03009 | 1.168 | -6.858% | -- | -- | -- | 09009 | 0.149 | +0.015% | ||
| 安碩亞洲除日 | 03010 | 89.300 | -3.187% | 83010 | 77.520 | +0.003% | 09010 | 11.400 | +0.086% | ||
| Ａ工銀中金美 | 03011 | 9,697.650 | 0.000% | -- | -- | -- | 09011 | 1,237.000 | +0.006% | ||
| 東匯香港３５ | 03012 | 20.040 | -0.595% | 83012 | 17.380 | -0.091% | -- | -- | -- | ||
| ＦＧ恒生紅利 | 03031 | 8.850 | -0.785% | 83031 | 7.685 | +0.035% | 09031 | 1.128 | -0.072% | ||
| 恒生Ａ股低碳 | 03038 | 35.640 | -2.623% | 83038 | 30.900 | -0.121% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 31.040 | -2.818% | -- | -- | -- | 09040 | 3.982 | +0.578% | ||
| 華夏比特幣 | 03042 | 7.140 | -5.053% | 83042 | 6.210 | +0.195% | 09042 | 0.911 | +0.033% | ||
| 華夏以太幣 | 03046 | 3.618 | -7.088% | 83046 | 3.132 | -0.275% | 09046 | 0.460 | -0.319% | ||
| Ｆ山證鐵礦石 | 03047 | 23.040 | -0.604% | -- | -- | -- | 09047 | 2.944 | +0.179% | ||
| Ａ南方港元 | 03053 | 1,184.050 | +0.004% | 83053 | 1,027.200 | -0.060% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.040 | 0.000% | 83059 | 50.060 | -0.639% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 81.400 | -1.572% | -- | -- | -- | 09064 | 10.380 | -0.024% | ||
| 安碩恒生科技 | 03067 | 8.980 | -3.233% | -- | -- | -- | 09067 | 1.144 | -0.122% | ||
| 華夏恒生生科 | 03069 | 12.210 | -0.973% | 83069 | 10.620 | +0.199% | 09069 | 1.560 | +0.168% | ||
| 平安香港高息 | 03070 | 37.020 | -1.490% | -- | -- | -- | 09070 | 4.726 | +0.087% | ||
| 安碩ＭＳ台灣 | 03074 | 468.200 | -3.464% | -- | -- | -- | 09074 | 59.820 | +0.170% | ||
| ＧＸ亞洲美債 | 03075 | 58.620 | 0.000% | -- | -- | -- | 09075 | 7.460 | -0.227% | ||
| ＰＰ美國庫 | 03077 | 3,958.500 | +0.286% | -- | -- | -- | 09077 | 503.350 | -0.308% | ||
| 價值黃金 | 03081 | 18.870 | +0.212% | 83081 | 16.400 | +0.121% | 09081 | 2.406 | -0.036% | ||
| ＡＧＸ印度 | 03084 | 50.060 | 0.000% | -- | -- | -- | 09084 | 6.395 | +0.155% | ||
| 華夏納指 | 03086 | 59.420 | -2.558% | -- | -- | -- | 09086 | 7.580 | +0.013% | ||
| 華夏恒生科技 | 03088 | 5.425 | -3.298% | 83088 | 4.716 | +0.144% | 09088 | 0.693 | +0.151% | ||
| Ａ南方美元 | 03096 | 963.650 | 0.000% | -- | -- | -- | 09096 | 123.050 | +0.111% | ||
| 工銀ＫＷＥＢ | 03102 | 26.360 | -2.443% | 83102 | 22.900 | +0.079% | 09102 | 3.364 | +0.053% | ||
| ＡＧＸ亞洲 | 03104 | 103.400 | -1.711% | -- | -- | -- | 09104 | 13.180 | -0.065% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.880 | -2.334% | 83108 | 9.460 | +0.165% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 28.700 | -1.375% | 83110 | 24.940 | +0.108% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.288 | -2.607% | 83111 | 2.852 | -0.076% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 82.920 | -1.939% | 83115 | 71.980 | +0.001% | 09115 | 10.580 | +0.034% | ||
| 嘉實明晟Ａ股 | 03118 | 19.770 | -1.150% | 83118 | 16.990 | -0.999% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 195.100 | 0.000% | 83122 | 169.000 | -0.211% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 61.620 | -2.438% | 83128 | 53.540 | +0.094% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 10.590 | -2.576% | 83129 | 9.190 | -0.029% | -- | -- | -- | ||
| 華夏港美ＡＩ | 03140 | 7.175 | -2.909% | 83140 | 6.200 | -0.454% | 09140 | 0.916 | +0.091% | ||
| 華夏亞投債 | 03141 | 14.920 | +0.471% | -- | -- | -- | 09141 | 1.894 | -0.475% | ||
| 華夏２０美債 | 03146 | 737.600 | 0.000% | 83146 | 640.750 | +0.074% | 09146 | 93.900 | -0.192% | ||
| Ｘ南方中創業 | 03147 | 17.000 | -3.792% | 83147 | 14.800 | +0.292% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 14.070 | -2.495% | 83151 | 12.260 | +0.380% | 09151 | 1.802 | +0.411% | ||
| 博時２０美債 | 03156 | 784.000 | 0.000% | -- | -- | -- | 09156 | 100.000 | +0.001% | ||
| Ａ華夏人民幣 | 03161 | 1,225.850 | -0.264% | 83161 | 1,062.500 | -0.151% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 54.140 | -2.626% | 83167 | 47.060 | +0.135% | 09167 | 6.940 | +0.499% | ||
| ＰＰ中新經濟 | 03173 | 10.960 | -2.664% | -- | -- | -- | 09173 | 1.398 | +0.004% | ||
| Ａ泰康美元 | 03176 | 7,954.000 | +0.126% | -- | -- | -- | 09176 | 1,015.000 | +0.047% | ||
| 嘉實以太幣 | 03179 | 3.606 | -7.396% | -- | -- | -- | 09179 | 0.462 | +0.447% | ||
| ＰＰ亞洲創科 | 03181 | 166.600 | -3.140% | -- | -- | -- | 09181 | 21.260 | +0.048% | ||
| 三星高息房託 | 03187 | 15.920 | +0.442% | -- | -- | -- | 09187 | 2.026 | -0.226% | ||
| 華夏滬深三百 | 03188 | 58.620 | -2.560% | 83188 | 50.900 | +0.029% | 09188 | 7.480 | +0.041% | ||
| 易方達白酒 | 03189 | 1.060 | -1.487% | 83189 | 0.920 | -0.015% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 113.950 | -2.440% | -- | -- | -- | 09191 | 14.550 | +0.108% | ||
| Ａ博時人民幣 | 03192 | 1,237.150 | +0.004% | 83192 | 1,074.900 | +0.092% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 11.590 | -1.446% | -- | -- | -- | 09195 | 1.480 | +0.115% | ||
| Ａ博時美元 | 03196 | 8,988.150 | +0.070% | 83196 | 7,797.650 | -0.058% | 09196 | 1,147.150 | +0.063% | ||
| 工銀南方國債 | 03199 | 120.150 | -0.166% | 83199 | 104.700 | +0.387% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 46.500 | -1.774% | 83403 | 40.440 | +0.187% | 09403 | 5.940 | +0.151% | ||
| 華夏印度 | 03404 | 6.400 | -1.387% | 83404 | 5.565 | +0.170% | 09404 | 0.817 | +0.084% | ||
| 平安科技精選 | 03406 | 14.180 | -3.668% | -- | -- | -- | 09406 | 1.812 | +0.185% | ||
| ＰＰ亞洲美債 | 03411 | 78.280 | 0.000% | -- | -- | -- | 09411 | 9.970 | -0.146% | ||
| ＡＧＸ標普兌 | 03415 | 78.160 | -1.163% | -- | -- | -- | 09415 | 10.000 | +0.308% | ||
| ＡＧＸ國指兌 | 03416 | 8.270 | -2.246% | 83416 | 7.190 | +0.156% | 09416 | 1.056 | +0.111% | ||
| 華夏數字黃金 | 03418 | 32.440 | +0.683% | 83418 | 28.080 | -0.283% | 09418 | 4.126 | -0.283% | ||
| Ａ惠理人民幣 | 03420 | 1,163.900 | -0.266% | 83420 | 1,008.500 | -0.181% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 2.876 | -7.166% | -- | -- | -- | 09425 | 0.367 | +0.046% | ||
| ＧＸ國壽港美 | 03428 | 10.160 | -1.931% | 83428 | 8.820 | +0.006% | 09428 | 1.296 | +0.008% | ||
| ＭＢＣ比特幣 | 03430 | 4.012 | -4.431% | -- | -- | -- | 09430 | 0.512 | +0.053% | ||
| 易方達數科 | 03434 | 12.690 | -2.759% | 83434 | 11.020 | +0.040% | 09434 | 1.618 | -0.037% | ||
| 博時央企紅利 | 03437 | 9.220 | -1.706% | 83437 | 8.010 | +0.082% | 09437 | 1.178 | +0.170% | ||
| 嘉實比特幣 | 03439 | 7.200 | -4.636% | -- | -- | -- | 09439 | 0.920 | +0.179% | ||
| ＧＸ０３月債 | 03440 | 54.920 | -0.507% | -- | -- | -- | 09440 | 7.035 | +0.428% | ||
| ＧＸ３５美債 | 03450 | 55.220 | -0.181% | -- | -- | -- | 09450 | 7.085 | +0.592% | ||
| ＡＧＸ納指兌 | 03451 | 78.740 | -1.649% | -- | -- | -- | 09451 | 10.060 | +0.167% | ||
| 景順ＱＱＱ | 03455 | 5,551.000 | -2.546% | 83455 | 4,818.000 | -0.012% | 09455 | 708.000 | -0.004% | ||
| 華夏ＳＯＬ | 03460 | 2.692 | -3.305% | 83460 | 2.326 | -0.462% | 09460 | 0.343 | -0.106% | ||
| Ａ華夏人幣數 | 03461 | 1,159.250 | -0.262% | 83461 | 1,004.600 | -0.168% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,994.600 | +0.123% | -- | -- | -- | 09472 | 509.850 | +0.067% | ||
| 平安東西精選 | 03477 | 16.340 | -1.448% | -- | -- | -- | 09477 | 2.078 | -0.295% | ||
| ＰＰ沙特國債 | 03478 | 82.400 | 0.000% | -- | -- | -- | 09478 | 10.510 | -0.001% | ||
| Ａ惠理美元 | 03480 | 8,045.700 | +0.129% | -- | -- | -- | 09480 | 1,026.850 | +0.061% | ||
| 易方達高股息 | 03483 | 16.460 | -1.082% | 83483 | 14.350 | +0.433% | 09483 | 2.108 | +0.407% | ||
| 易方達ＡＩ | 03489 | 13.350 | -4.164% | 83489 | 11.620 | +0.271% | 09489 | 1.708 | +0.306% | ||
| ＸＡＧＸ金兌 | 03533 | 69.750 | 0.000% | -- | -- | -- | 41533 | 8.877 | -0.220% | ||
| 美團－Ｗ | 03690 | 66.150 | +0.076% | 83690 | 57.500 | +0.136% | -- | -- | -- | ||
| 京東健康 | 06618 | 32.120 | -3.078% | 86618 | 27.920 | +0.136% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 15.360 | +18.885% | -- | -- | -- | 09311 | 1.958 | -0.059% | ||
| ＸＩ二南三星 | 07347 | 0.049 | +16.667% | -- | -- | -- | 09347 | 0.010 | +60.002% | ||
| ＸＩ二南特斯 | 07366 | 11.200 | +4.673% | -- | -- | -- | 09366 | 1.428 | -0.039% | ||
| ＸＩ二南英偉 | 07388 | 15.440 | +9.194% | -- | -- | -- | 09388 | 1.966 | -0.171% | ||
| ＸＩ二南策略 | 07399 | 83.000 | +35.135% | -- | -- | -- | 09399 | 10.620 | +0.315% | ||
| ＸＬ二南ＣＯ | 07711 | 17.710 | -17.010% | -- | -- | -- | 09711 | 2.254 | -0.217% | ||
| ＸＬ二南三星 | 07747 | 168.250 | -14.702% | -- | -- | -- | 09747 | 21.500 | +0.186% | ||
| ＸＬ二南特斯 | 07766 | 95.860 | -4.759% | -- | -- | -- | 09766 | 12.280 | +0.434% | ||
| ＸＬ二南巴郡 | 07777 | 54.620 | -2.044% | -- | -- | -- | 09777 | 6.975 | +0.118% | ||
| ＸＬ二南英偉 | 07788 | 137.950 | -8.673% | -- | -- | -- | 09788 | 17.660 | +0.367% | ||
| ＸＬ二南策略 | 07799 | 1.822 | -29.050% | -- | -- | -- | 09799 | 0.231 | -0.600% | ||
| 京東集團－ＳＷ | 09618 | 97.050 | -1.722% | 89618 | 84.300 | +0.066% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 99.950 | -3.337% | 89888 | 86.800 | +0.044% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 90.700 | -4.526% | 89988 | 78.750 | +0.022% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 26/06/2026 10:36 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
