多櫃台
| 港元 (主要櫃台*) | 人民幣 | 美元 | |||||||||
| 名稱 | 代號 | 按盤價 | 變動率 | 代號 | 按盤價 | 對港元溢價 | 代號 | 按盤價 | 對港元溢價 | ||
| 新鴻基地產 | 00016 | 129.000 | -1.901% | 80016 | 113.800 | -0.191% | -- | -- | -- | ||
| 商湯－Ｗ | 00020 | 2.440 | +2.521% | 80020 | 2.150 | -0.307% | -- | -- | -- | ||
| 吉利汽車 | 00175 | 16.500 | -0.542% | 80175 | 14.580 | -0.025% | -- | -- | -- | ||
| 華潤啤酒 | 00291 | 27.320 | -0.292% | 80291 | 24.120 | -0.112% | -- | -- | -- | ||
| 香港交易所 | 00388 | 417.200 | -0.334% | 80388 | 368.600 | -0.040% | -- | -- | -- | ||
| 騰訊控股 | 00700 | 551.000 | -1.607% | 80700 | 485.600 | -0.289% | -- | -- | -- | ||
| 灣區發展 | 00737 | 1.980 | -0.503% | 80737 | 1.670 | -4.574% | -- | -- | -- | ||
| 中國海洋石油 | 00883 | 24.640 | +2.667% | 80883 | 21.760 | -0.084% | -- | -- | -- | ||
| 中國移動 | 00941 | 78.400 | -0.127% | 80941 | 69.350 | +0.080% | -- | -- | -- | ||
| 聯想集團 | 00992 | 9.350 | +1.741% | 80992 | 8.220 | -0.534% | -- | -- | -- | ||
| 快手－Ｗ | 01024 | 70.400 | +1.587% | 81024 | 62.300 | +0.122% | -- | -- | -- | ||
| 比亞迪股份 | 01211 | 95.800 | +2.405% | 81211 | 84.750 | +0.090% | -- | -- | -- | ||
| 友邦保險 | 01299 | 85.900 | -0.521% | 81299 | 75.900 | -0.031% | -- | -- | -- | ||
| 小米集團－Ｗ | 01810 | 35.580 | +1.080% | 81810 | 31.420 | -0.088% | -- | -- | -- | ||
| 安踏體育 | 02020 | 83.200 | +0.726% | 82020 | 73.400 | -0.187% | -- | -- | -- | ||
| 中國平安 | 02318 | 73.450 | +0.616% | 82318 | 65.000 | +0.124% | -- | -- | -- | ||
| 李寧 | 02331 | 21.800 | +0.926% | 82331 | 19.200 | -0.354% | -- | -- | -- | ||
| 長城汽車 | 02333 | 13.110 | -0.832% | 82333 | 11.570 | -0.150% | -- | -- | -- | ||
| 中銀香港 | 02388 | 43.540 | +1.256% | 82388 | 38.460 | -0.061% | -- | -- | -- | ||
| 盈富基金 | 02800 | 27.380 | +0.588% | 82800 | 24.200 | 0.000% | -- | -- | -- | ||
| 安碩中國 | 02801 | 27.300 | +0.220% | -- | -- | -- | 09801 | 3.500 | +0.181% | ||
| ＰＰ中國基石 | 02803 | 10.270 | +0.293% | -- | -- | -- | 09803 | 1.310 | -0.326% | ||
| ＰＰ越南 | 02804 | 92.380 | +0.984% | -- | -- | -- | 09804 | 11.870 | +0.404% | ||
| 銀河博時東盟 | 02805 | 9.990 | +1.011% | 82805 | 8.795 | -0.394% | 09805 | 1.272 | -0.505% | ||
| ＧＸ中國消費 | 02806 | 48.320 | +0.541% | -- | -- | -- | 09806 | 6.185 | +0.021% | ||
| ＧＸ中國機智 | 02807 | 66.000 | +1.382% | -- | -- | -- | 09807 | 8.415 | -0.370% | ||
| ＧＸ中國潔能 | 02809 | 115.000 | -0.303% | -- | -- | -- | 09809 | 14.690 | -0.183% | ||
| ＰＰ新興東盟 | 02810 | 77.500 | +1.281% | -- | -- | -- | 09810 | 9.895 | -0.232% | ||
| 三星中國龍網 | 02812 | 13.590 | +0.074% | -- | -- | -- | 09812 | 1.736 | -0.182% | ||
| 三星ＦＡＮＧ | 02814 | 41.520 | +1.120% | -- | -- | -- | 09814 | 5.310 | -0.065% | ||
| ＰＰ國債 | 02817 | 140.750 | +0.071% | 82817 | 125.050 | +0.520% | 09817 | 18.100 | +0.487% | ||
| ＧＸ中國生科 | 02820 | 72.700 | +2.164% | -- | -- | -- | 09820 | 9.300 | -0.040% | ||
| 南方Ａ５０ | 02822 | 15.100 | +0.332% | 82822 | 13.370 | +0.178% | -- | -- | -- | ||
| 安碩Ａ５０ | 02823 | 16.340 | +0.430% | 82823 | 14.440 | -0.016% | -- | -- | -- | ||
| 易方達黃金礦 | 02824 | 13.650 | +0.147% | 82824 | 12.100 | +0.293% | 09824 | 1.744 | -0.163% | ||
| ＧＸ中國雲算 | 02826 | 70.600 | +1.233% | -- | -- | -- | 09826 | 9.000 | -0.387% | ||
| 恒生中國企業 | 02828 | 94.800 | +0.915% | 82828 | 83.580 | -0.251% | -- | -- | -- | ||
| 安碩中國國債 | 02829 | 61.240 | +0.196% | 82829 | 54.140 | +0.023% | 09829 | 7.830 | -0.091% | ||
| 南方沙特 | 02830 | 81.040 | -0.271% | 82830 | 71.620 | -0.011% | -- | -- | -- | ||
| 博時科創５０ | 02832 | 10.550 | +1.345% | 82832 | 9.280 | -0.480% | -- | -- | -- | ||
| 安碩納指一百 | 02834 | 483.000 | +0.835% | -- | -- | -- | 09834 | 61.800 | -0.018% | ||
| 安碩印度 | 02836 | 40.020 | +0.200% | -- | -- | -- | 09836 | 5.115 | -0.127% | ||
| 華夏Ａ５０ | 02839 | 30.040 | +0.468% | 82839 | 26.460 | -0.343% | 09839 | 3.830 | -0.373% | ||
| ＳＰＤＲ金 | 02840 | 3,616.000 | +0.556% | 82840 | 3,192.000 | -0.126% | 09840 | 462.600 | -0.033% | ||
| 東匯Ａ５０ | 02843 | 16.790 | +0.419% | 82843 | 14.830 | -0.068% | -- | -- | -- | ||
| ＧＸ中國電車 | 02845 | 108.200 | +0.371% | -- | -- | -- | 09845 | 13.810 | -0.266% | ||
| 安碩滬深三百 | 02846 | 35.860 | +0.504% | 82846 | 31.700 | +0.015% | 09846 | 4.580 | -0.199% | ||
| ＰＰ中地美債 | 03001 | 97.850 | +1.399% | 83001 | 86.550 | +0.074% | 09001 | 12.550 | +0.222% | ||
| Ｘ南方中五百 | 03005 | 26.520 | +0.075% | 83005 | 23.280 | -0.683% | -- | -- | -- | ||
| 博時比特幣 | 03008 | 5.305 | -2.212% | -- | -- | -- | 09008 | 0.680 | +0.162% | ||
| 博時以太幣 | 03009 | 1.532 | -2.915% | -- | -- | -- | 09009 | 0.197 | +0.482% | ||
| 安碩亞洲除日 | 03010 | 78.260 | +0.903% | 83010 | 69.140 | -0.045% | 09010 | 10.000 | -0.152% | ||
| Ａ工銀中金美 | 03011 | 9,533.000 | +0.010% | -- | -- | -- | 09011 | 1,219.800 | -0.014% | ||
| 東匯香港３５ | 03012 | 21.400 | +0.094% | 83012 | 19.000 | +0.451% | -- | -- | -- | ||
| 恒生Ａ股低碳 | 03038 | 33.720 | +0.417% | 83038 | 29.820 | +0.054% | -- | -- | -- | ||
| ＧＸ中國 | 03040 | 38.400 | +0.366% | -- | -- | -- | 09040 | 4.914 | -0.004% | ||
| 華夏比特幣 | 03042 | 8.430 | -1.920% | 83042 | 7.450 | -0.013% | 09042 | 1.074 | -0.447% | ||
| 華夏以太幣 | 03046 | 4.758 | -2.858% | 83046 | 4.208 | +0.062% | 09046 | 0.609 | +0.017% | ||
| Ｆ山證鐵礦石 | 03047 | 23.220 | -0.086% | -- | -- | -- | 09047 | 2.978 | +0.217% | ||
| Ａ南方港元 | 03053 | 1,175.000 | +0.068% | 83053 | 1,038.500 | -0.003% | -- | -- | -- | ||
| ＧＸ亞洲綠債 | 03059 | 58.080 | 0.000% | 83059 | 51.800 | +0.907% | -- | -- | -- | ||
| ＧＸ亞太 | 03064 | 71.000 | +0.141% | -- | -- | -- | 09064 | 9.080 | -0.068% | ||
| 安碩恒生科技 | 03067 | 11.420 | +0.617% | -- | -- | -- | 09067 | 1.470 | +0.584% | ||
| 華夏恒生生科 | 03069 | 16.100 | +2.810% | 83069 | 14.130 | -0.704% | 09069 | 2.052 | -0.407% | ||
| 平安香港高息 | 03070 | 40.240 | +0.953% | -- | -- | -- | 09070 | 5.145 | -0.091% | ||
| 奧明環球聯網 | 03072 | 182.000 | 0.000% | -- | -- | -- | 09072 | 25.040 | +7.508% | ||
| 安碩ＭＳ台灣 | 03074 | 323.200 | +2.343% | -- | -- | -- | 09074 | 41.260 | -0.245% | ||
| ＧＸ亞洲美債 | 03075 | 58.920 | +0.136% | -- | -- | -- | 09075 | 7.510 | -0.401% | ||
| ＰＰ美國庫 | 03077 | 3,922.050 | 0.000% | -- | -- | -- | 09077 | 501.200 | -0.143% | ||
| 價值黃金 | 03081 | 23.700 | +0.424% | 83081 | 20.920 | -0.131% | 09081 | 3.034 | +0.034% | ||
| ＡＧＸ印度 | 03084 | 51.500 | 0.000% | -- | -- | -- | 09084 | 6.590 | -0.010% | ||
| 華夏納指 | 03086 | 51.280 | +0.707% | -- | -- | -- | 09086 | 6.560 | -0.038% | ||
| 華夏恒生科技 | 03088 | 6.915 | +0.582% | 83088 | 6.090 | -0.358% | 09088 | 0.886 | +0.120% | ||
| Ａ南方美元 | 03096 | 947.950 | +0.016% | -- | -- | -- | 09096 | 121.550 | +0.196% | ||
| 工銀ＫＷＥＢ | 03102 | 37.740 | 0.000% | 83102 | 33.440 | +0.249% | 09102 | 4.828 | -0.036% | ||
| ＡＧＸ亞洲 | 03104 | 75.500 | +2.027% | -- | -- | -- | 09104 | 9.660 | -0.021% | ||
| 嘉實ＥＳＧ領 | 03108 | 10.650 | +0.188% | 83108 | 9.420 | +0.073% | -- | -- | -- | ||
| ＧＸ恒生股息 | 03110 | 33.380 | +0.785% | 83110 | 29.560 | +0.192% | -- | -- | -- | ||
| 易方達Ａ５０ | 03111 | 3.032 | +0.397% | 83111 | 2.674 | -0.219% | -- | -- | -- | ||
| 安碩恒生指數 | 03115 | 98.820 | +0.488% | 83115 | 87.240 | -0.118% | 09115 | 12.660 | +0.108% | ||
| 嘉實明晟Ａ股 | 03118 | 18.510 | 0.000% | 83118 | 16.420 | +0.365% | -- | -- | -- | ||
| Ａ南方人民幣 | 03122 | 190.000 | +0.185% | 83122 | 168.600 | +0.397% | -- | -- | -- | ||
| 恒生Ａ股龍頭 | 03128 | 67.560 | +1.594% | 83128 | 58.840 | -1.463% | -- | -- | -- | ||
| 中銀大灣氣候 | 03129 | 12.090 | +0.582% | 83129 | 10.690 | +0.039% | -- | -- | -- | ||
| 恒生滬深三百 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | +4.016% | -- | -- | -- | ||
| 華夏亞投債 | 03141 | 14.900 | -0.201% | -- | -- | -- | 09141 | 1.914 | +0.377% | ||
| 華夏２０美債 | 03146 | 741.200 | +0.679% | 83146 | 653.800 | -0.201% | 09146 | 94.650 | -0.215% | ||
| Ｘ南方中創業 | 03147 | 13.050 | -0.306% | 83147 | 11.580 | +0.395% | -- | -- | -- | ||
| ＰＰ科創５０ | 03151 | 10.200 | +1.392% | 83151 | 8.985 | -0.337% | 09151 | 1.300 | -0.409% | ||
| 博時２０美債 | 03156 | 789.600 | +0.203% | -- | -- | -- | 09156 | 101.050 | +0.002% | ||
| Ａ華夏人民幣 | 03161 | 1,195.800 | +0.319% | 83161 | 1,057.250 | +0.031% | -- | -- | -- | ||
| 工銀南方中國 | 03167 | 70.700 | +0.712% | 83167 | 62.320 | -0.270% | 09167 | 9.010 | -0.417% | ||
| ＰＰ中新經濟 | 03173 | 10.220 | +0.888% | -- | -- | -- | 09173 | 1.306 | -0.145% | ||
| Ａ泰康美元 | 03176 | 7,816.000 | 0.000% | -- | -- | -- | 09176 | 1,001.500 | +0.126% | ||
| 嘉實以太幣 | 03179 | 4.770 | -3.285% | -- | -- | -- | 09179 | 0.614 | +0.584% | ||
| ＰＰ亞洲創科 | 03181 | 133.800 | +1.287% | -- | -- | -- | 09181 | 17.110 | -0.075% | ||
| 三星高息房託 | 03187 | 17.380 | +0.346% | -- | -- | -- | 09187 | 2.222 | -0.098% | ||
| 華夏滬深三百 | 03188 | 55.300 | +0.839% | 83188 | 48.960 | +0.169% | 09188 | 7.075 | -0.028% | ||
| 易方達白酒 | 03189 | 1.484 | -1.592% | 83189 | 1.316 | +0.332% | -- | -- | -- | ||
| ＧＸ中國半導 | 03191 | 66.620 | +0.970% | -- | -- | -- | 09191 | 8.525 | -0.007% | ||
| Ａ博時人民幣 | 03192 | 1,208.000 | 0.000% | 83192 | 1,070.250 | +0.238% | -- | -- | -- | ||
| 恒生標普五百 | 03195 | 10.960 | +0.366% | -- | -- | -- | 09195 | 1.400 | -0.185% | ||
| Ａ博時美元 | 03196 | 8,833.250 | +0.017% | 83196 | 7,837.450 | +0.385% | 09196 | 1,131.700 | +0.113% | ||
| 工銀南方國債 | 03199 | 117.800 | +0.298% | 83199 | 104.300 | +0.174% | -- | -- | -- | ||
| 華夏恒ＥＳＧ | 03403 | 56.980 | +0.565% | 83403 | 50.260 | -0.203% | 09403 | 7.275 | -0.232% | ||
| 華夏印度 | 03404 | 7.015 | +0.646% | 83404 | 6.145 | -0.892% | 09404 | 0.896 | -0.193% | ||
| 平安科技精選 | 03406 | 15.580 | +0.646% | -- | -- | -- | 09406 | 1.984 | -0.493% | ||
| ＰＰ亞洲美債 | 03411 | 78.300 | 0.000% | -- | -- | -- | 09411 | 10.020 | -0.003% | ||
| ＡＧＸ標普兌 | 03415 | 81.900 | +0.343% | -- | -- | -- | 09415 | 10.440 | -0.392% | ||
| ＡＧＸ國指兌 | 03416 | 10.360 | +0.680% | 83416 | 9.155 | -0.020% | 09416 | 1.322 | -0.287% | ||
| Ａ惠理人民幣 | 03420 | 1,132.750 | +0.239% | 83420 | 1,003.750 | +0.255% | -- | -- | -- | ||
| ＭＢＣ以太幣 | 03425 | 3.724 | -2.970% | -- | -- | -- | 09425 | 0.477 | +0.089% | ||
| ＭＢＣ比特幣 | 03430 | 4.720 | -2.034% | -- | -- | -- | 09430 | 0.617 | +2.146% | ||
| 易方達數科 | 03434 | 15.550 | +0.387% | 83434 | 13.740 | -0.029% | 09434 | 1.988 | -0.100% | ||
| 博時央企紅利 | 03437 | 10.660 | +1.235% | 83437 | 9.410 | -0.127% | 09437 | 1.354 | -0.748% | ||
| 嘉實比特幣 | 03439 | 8.440 | -2.540% | -- | -- | -- | 09439 | 1.086 | +0.546% | ||
| ＧＸ０３月債 | 03440 | 55.380 | +0.145% | -- | -- | -- | 09440 | 7.080 | -0.101% | ||
| ＧＸ３５美債 | 03450 | 56.180 | -0.036% | -- | -- | -- | 09450 | 7.190 | +0.006% | ||
| ＡＧＸ納指兌 | 03451 | 81.160 | +0.620% | -- | -- | -- | 09451 | 10.350 | -0.350% | ||
| 景順ＱＱＱ | 03455 | 4,805.000 | +0.797% | 83455 | 4,245.000 | -0.046% | 09455 | 614.400 | -0.084% | ||
| 華夏ＳＯＬ | 03460 | 3.412 | -1.387% | 83460 | 3.024 | +0.274% | 09460 | 0.438 | +0.310% | ||
| Ａ華夏人幣數 | 03461 | 1,130.700 | +0.239% | 83461 | 1,001.550 | +0.217% | -- | -- | -- | ||
| Ａ華夏美元數 | 03472 | 3,931.150 | +0.019% | -- | -- | -- | 09472 | 503.450 | +0.073% | ||
| 平安東西精選 | 03477 | 17.570 | +0.861% | -- | -- | -- | 09477 | 2.248 | -0.022% | ||
| ＰＰ沙特國債 | 03478 | 82.500 | 0.000% | -- | -- | -- | 09478 | 10.570 | +0.115% | ||
| Ａ惠理美元 | 03480 | 7,906.100 | +0.016% | -- | -- | -- | 09480 | 1,012.400 | +0.062% | ||
| 易方達高股息 | 03483 | 17.980 | +0.785% | 83483 | 15.850 | -0.263% | 09483 | 2.294 | -0.303% | ||
| 易方達ＡＩ | 03489 | 13.490 | +0.973% | 83489 | 11.930 | +0.056% | 09489 | 1.714 | -0.716% | ||
| 美團－Ｗ | 03690 | 88.800 | -2.471% | 83690 | 78.350 | -0.174% | -- | -- | -- | ||
| 京東健康 | 06618 | 60.250 | -1.953% | 86618 | 53.300 | +0.089% | -- | -- | -- | ||
| ＸＩ二南ＣＯ | 07311 | 22.780 | +1.878% | -- | -- | -- | 09311 | 2.902 | -0.454% | ||
| ＸＩ二南三星 | 07347 | 0.523 | 0.000% | -- | -- | -- | 09347 | 0.067 | +0.104% | ||
| ＸＩ二南特斯 | 07366 | 10.660 | -2.202% | -- | -- | -- | 09366 | 1.372 | +0.572% | ||
| ＸＩ二南英偉 | 07388 | 18.620 | -6.196% | -- | -- | -- | 09388 | 2.384 | +0.047% | ||
| ＸＩ二南策略 | 07399 | 66.200 | -2.961% | -- | -- | -- | 09399 | 8.485 | +0.155% | ||
| ＸＬ二南ＣＯ | 07711 | 31.980 | -1.781% | -- | -- | -- | 09711 | 4.092 | -0.015% | ||
| ＸＬ二南三星 | 07747 | 60.820 | -0.066% | -- | -- | -- | 09747 | 7.745 | -0.493% | ||
| ＸＬ二南特斯 | 07766 | 137.750 | +1.962% | -- | -- | -- | 09766 | 17.540 | -0.501% | ||
| ＸＬ二南巴郡 | 07777 | 60.380 | -3.206% | -- | -- | -- | 09777 | 7.775 | +0.620% | ||
| ＸＬ二南英偉 | 07788 | 151.800 | +6.043% | -- | -- | -- | 09788 | 19.400 | -0.136% | ||
| ＸＬ二南策略 | 07799 | 6.620 | +1.534% | -- | -- | -- | 09799 | 0.848 | +0.096% | ||
| 京東集團－ＳＷ | 09618 | 110.000 | +1.946% | 89618 | 97.150 | -0.077% | -- | -- | -- | ||
| 百度集團－ＳＷ | 09888 | 143.400 | +0.844% | 89888 | 127.000 | +0.201% | -- | -- | -- | ||
| 阿里巴巴－Ｗ | 09988 | 160.500 | +1.647% | 89988 | 141.900 | +0.028% | -- | -- | -- | ||
| 備註： | 報價和匯率延遲最少15分鐘，資料更新時間為 10/02/2026 16:41 |
| 上述報價和匯率只供參考用 | |
| * 如沒有特別標示, 則默認以港元為主要櫃台 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
