精選美股行情
- 道瓊斯工業平均指數
44,500.01+343.28 (+0.777%) - 標準普爾500指數 6,103.24+16.87 (+0.277%)
- 納斯達克綜合指數
19,985.58-23.76 (-0.119%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 39.200 | -0.800 | -2.000% | HKD | | 39.024 | -1.378% | HKD | -0.45% |
| 00003 | 香港中華煤氣 | | 5.920 | -0.040 | -0.671% | HKD | | 5.647 | -1.091% | HKD | -4.61% |
| 00005 | 滙豐控股 | | 78.650 | -0.600 | -0.757% | HKD |  | 80.175 | +1.090% | HKD | +1.94% |
| 00016 | 新鴻基地產 | | 69.450 | -1.250 | -1.768% | HKD | | 69.083 | -1.674% | HKD | -0.53% |
| 00388 | 香港交易所 | | 293.400 | +0.800 | +0.273% | HKD | | 294.358 | +0.132% | HKD | +0.33% |
| 00688 | 中國海外發展 | | 12.140 | -0.140 | -1.140% | HKD | | 12.136 | +1.103% | HKD | -0.03% |
| 00700 | 騰訊控股 | | 381.200 | -2.200 | -0.574% | HKD | | 382.455 | -0.305% | HKD | +0.33% |
| 00939 | 建設銀行 | | 6.240 | +0.160 | +2.632% | HKD | | 6.217 | +1.928% | HKD | -0.37% |
| 01299 | 友邦保險 | | 53.950 | -0.750 | -1.371% | HKD | | 54.408 | -1.167% | HKD | +0.85% |
| 01398 | 工商銀行 | | 5.110 | +0.130 | +2.610% | HKD | | 5.089 | +2.238% | HKD | -0.41% |
| 02318 | 中國平安 | | 42.750 | +0.800 | +1.907% | HKD | | 42.841 | +1.899% | HKD | +0.21% |
| 02388 | 中銀香港 | | 24.850 | +0.050 | +0.202% | HKD | | 24.887 | -0.091% | HKD | +0.15% |
| 03988 | 中國銀行 | | 3.960 | +0.070 | +1.799% | HKD | | 3.949 | +1.230% | HKD | -0.28% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 85.760 | -0.640 | -0.741% |
| ATHM | Autohome | 汽車之家 | | 27.000 | -0.210 | -0.772% |
| BIDU | Baidu | 百度 | | 82.390 | -0.610 | -0.735% |
| BILI | Bilibili | 嗶哩嗶哩 | | 16.315 | +0.005 | +0.031% |
| GDS | GDS Holdings Limited | 萬國數據 | | 20.980 | +1.060 | +5.321% |
| IQ | iQIYI | 愛奇藝 | | 2.010 | +0.060 | +3.077% |
| JD | JD.com | 京東 | | 38.650 | -0.470 | -1.201% |
| NTES | NetEase | 網易 | | 99.120 | -0.400 | -0.402% |
| PDD | PDD Holdings | 拼多多 | | 103.050 | -0.030 | -0.029% |
| TAL | TAL Education Group | 好未來 | | 10.735 | +1.605 | +17.579% |
| YUMC | Yum China Holdings | 百勝中國 | | 44.760 | -0.140 | -0.312% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.465 | -0.295 | -1.572% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 223.581 | -0.249 | -0.111% |
| ABNB | Airbnb | 愛彼迎 | | 133.278 | +0.778 | +0.587% |
| AMC | AMC Entertainment Holdings | | 3.401 | +0.011 | +0.330% | |
| AMD | Advanced Micro Devices | | 123.510 | -0.240 | -0.194% | |
| AMZN | Amazon.com | 亞馬遜 | | 233.685 | -1.325 | -0.564% |
| ASML | ASML Holding NV | | 744.010 | -22.700 | -2.961% | |
| AZN | AstraZeneca PLC | | 68.636 | +0.436 | +0.639% | |
| BA | Boeing Company | 波音 | | 178.200 | +3.400 | +1.945% |
| BAC | Bank of America Corp | 美國銀行 | | 46.665 | +0.875 | +1.912% |
| BNTX | BioNTech SE American Depositary Share | | 120.360 | +5.190 | +4.506% | |
| BP | BP plc | 英國石油 | | 31.405 | +0.275 | +0.883% |
| CMCSA | Comcast Corp | 康卡斯特 | | 37.245 | +0.135 | +0.364% |
| COIN | Coinbase Global | | 300.060 | +4.210 | +1.423% | |
| COKE | Coca-Cola Consolidated | | 1,319.310 | -14.360 | -1.077% | |
| COP | ConocoPhillips | 康菲石油 | | 104.335 | +1.275 | +1.237% |
| CRM | Salesforce | 賽富時 | | 333.875 | +1.255 | +0.377% |
| CSCO | Cisco Systems | 思科 | | 62.125 | +0.495 | +0.803% |
| CVX | Chevron Corp | 雪佛龍 | | 156.160 | -0.250 | -0.160% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.530 | +1.720 | +1.581% |
| EBAY | eBay | | 65.015 | +1.135 | +1.777% | |
| GM | General Motors Company | 通用汽車 | | 54.245 | +1.485 | +2.815% |
| GME | GameStop Corp | | 28.710 | +1.060 | +3.834% | |
| GOLD | Barrick Gold Corp | | 15.640 | -0.130 | -0.824% | |
| GOOG | Alphabet | 谷歌 | | 200.810 | +0.780 | +0.390% |
| GS | Goldman Sachs Group | 高盛 | | 643.390 | +10.660 | +1.685% |
| HD | Home Depot | 家得寶 | | 412.760 | +2.660 | +0.649% |
| IBM | International Business Machines Corp | | 224.690 | +1.430 | +0.641% | |
| INTC | Intel Corp | 英特爾 | | 21.435 | -0.425 | -1.944% |
| JNJ | Johnson & Johnson | 強生 | | 146.805 | +1.535 | +1.057% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 264.960 | +2.120 | +0.807% |
| KO | Coca-Cola Company | 可口可樂 | | 61.890 | +0.110 | +0.178% |
| M | Macy's | | 14.955 | +0.355 | +2.432% | |
| MA | Mastercard | 萬事達 | | 533.430 | +6.250 | +1.186% |
| MAR | Marriott International | | 282.800 | +2.390 | +0.852% | |
| MCD | McDonald's Corp | 麥當勞 | | 284.295 | +2.945 | +1.047% |
| META | Meta Platforms | | 630.990 | +7.490 | +1.201% | |
| MRK | Merck & Co | 默沙東 | | 96.725 | +1.045 | +1.092% |
| MRNA | Moderna | | 40.020 | +1.520 | +3.948% | |
| MSFT | Microsoft Corp | 微軟 | | 443.510 | -2.690 | -0.603% |
| NFLX | Netflix | 奈飛 | | 975.925 | +21.935 | +2.299% |
| NKE | Nike | 耐克 | | 73.995 | -0.045 | -0.061% |
| NVAX | Novavax | | 9.020 | +0.190 | +2.152% | |
| NVDA | NVIDIA Corp | 英偉達 | | 146.105 | -0.965 | -0.656% |
| PFE | Pfizer | 輝瑞 | | 26.275 | +0.265 | +1.020% |
| PG | Procter & Gamble Company | 寶潔 | | 165.920 | +1.180 | +0.716% |
| PYPL | PayPal Holdings | 貝寶 | | 89.155 | -0.695 | -0.774% |
| QCOM | QUALCOMM | 高通 | | 173.200 | +2.960 | +1.739% |
| RBLX | Roblox Corp | | 66.375 | +0.375 | +0.568% | |
| RIVN | Rivian Automotive | | 12.255 | -0.435 | -3.426% | |
| SHOP | Shopify | | 105.935 | -0.435 | -0.409% | |
| T | AT&T | 美國電話電報 | | 22.555 | +0.235 | +1.053% |
| TSLA | Tesla | 特斯拉 | | 412.960 | -2.150 | -0.518% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 223.650 | +0.450 | +0.202% |
| TWLO | Twilio | | 111.800 | -0.850 | -0.755% | |
| TXN | Texas Instruments | 德州儀器 | | 199.430 | +2.380 | +1.208% |
| UBER | Uber Technologies | 優步 | | 68.085 | +0.265 | +0.391% |
| UNH | Unitedhealth Group | 聯合健康 | | 529.580 | +9.860 | +1.897% |
| V | VISA | 維薩卡 | | 327.745 | +4.185 | +1.293% |
| WMT | Walmart | 沃爾瑪 | | 92.680 | -0.550 | -0.590% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 110.140 | +0.610 | +0.557% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 79.315 | +0.035 | +0.044% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：23/01/2025 13:50 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：23/01/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
