精選美股行情
- 道瓊斯工業平均指數
41,503.10-103.08 (-0.248%) - 標準普爾500指數 5,618.26-16.32 (-0.290%)
- 納斯達克綜合指數 17,573.30-54.76 (-0.311%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 43.150 | +0.300 | +0.700% | HKD |  | 42.315 | -0.184% | HKD | -1.94% |
| 00003 | 香港中華煤氣 | | 6.410 | -0.060 | -0.927% | HKD | | 6.156 | +2.424% | HKD | -3.96% |
| 00005 | 滙豐控股 | | 68.800 | +0.650 | +0.954% | HKD | | 68.437 | +0.527% | HKD | -0.53% |
| 00016 | 新鴻基地產 | | 81.100 | +0.550 | +0.683% | HKD | | 80.267 | -0.483% | HKD | -1.03% |
| 00388 | 香港交易所 | | 237.400 | +12.200 | +5.417% | HKD | | 222.487 | -0.488% | HKD | -6.28% |
| 00688 | 中國海外發展 | | 11.640 | +0.700 | +6.399% | HKD | | 11.082 | +8.550% | HKD | -4.79% |
| 00700 | 騰訊控股 | | 387.600 | +7.600 | +2.000% | HKD | | 377.176 | -0.227% | HKD | -2.69% |
| 00939 | 建設銀行 | | 5.560 | -0.010 | -0.180% | HKD | | 5.494 | -0.564% | HKD | -1.19% |
| 01299 | 友邦保險 | | 56.350 | +1.350 | +2.455% | HKD | | 54.765 | -0.566% | HKD | -2.81% |
| 01398 | 工商銀行 | | 4.350 | +0.010 | +0.230% | HKD | | 4.290 | -0.721% | HKD | -1.38% |
| 02318 | 中國平安 | | 37.200 | +1.450 | +4.056% | HKD | | 35.341 | -0.220% | HKD | -5.00% |
| 02388 | 中銀香港 | | 23.650 | -0.200 | -0.839% | HKD | | 23.784 | -0.049% | HKD | +0.57% |
| 03988 | 中國銀行 | | 3.450 | -0.010 | -0.289% | HKD | | 3.438 | -0.091% | HKD | -0.35% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 84.420 | -0.280 | -0.331% |
| ATHM | Autohome | 汽車之家 | | 27.440 | +0.240 | +0.882% |
| BIDU | Baidu | 百度 | | 84.670 | -0.720 | -0.843% |
| BGNE | BeiGene Ltd | 百濟神州 | | 197.280 | -0.230 | -0.116% |
| BILI | Bilibili | 嗶哩嗶哩 | | 14.830 | -0.310 | -2.048% |
| GDS | GDS Holdings Limited | 萬國數據 | | 17.200 | -0.630 | -3.533% |
| IQ | iQIYI | 愛奇藝 | | 2.060 | +0.010 | +0.488% |
| JD | JD.com | 京東 |  | 26.920 | 0.000 | 0.000% |
| NTES | NetEase | 網易 | | 76.700 | -0.320 | -0.415% |
| PDD | PDD Holdings | 拼多多 | | 98.230 | -0.150 | -0.152% |
| TAL | TAL Education Group | 好未來 | | 7.560 | -0.100 | -1.305% |
| YUMC | Yum China Holdings | 百勝中國 | | 34.820 | -0.080 | -0.229% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.100 | -0.240 | -1.074% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 220.690 | +3.900 | +1.799% |
| ABNB | Airbnb | 愛彼迎 | | 122.420 | +0.300 | +0.246% |
| AMC | AMC Entertainment Holdings | | 4.780 | -0.040 | -0.830% | |
| AMD | Advanced Micro Devices | | 148.290 | -2.530 | -1.677% | |
| AMZN | Amazon.com | 亞馬遜 | | 186.430 | -0.450 | -0.241% |
| ASML | ASML Holding NV | | 787.840 | -17.850 | -2.215% | |
| AZN | AstraZeneca PLC | | 78.580 | +0.050 | +0.064% | |
| BA | Boeing Company | 波音 | | 155.110 | -1.280 | -0.818% |
| BAC | Bank of America Corp | 美國銀行 | | 39.620 | +0.070 | +0.177% |
| BNTX | BioNTech SE American Depositary Share | | 115.620 | -9.090 | -7.289% | |
| BP | BP plc | 英國石油 | | 32.430 | -0.120 | -0.369% |
| CMCSA | Comcast Corp | 康卡斯特 | | 39.820 | +0.540 | +1.375% |
| COIN | Coinbase Global | | 162.640 | +0.190 | +0.117% | |
| COKE | Coca-Cola Consolidated | | 1,265.620 | +4.260 | +0.338% | |
| COP | ConocoPhillips | 康菲石油 | | 108.620 | +0.330 | +0.305% |
| CRM | Salesforce | 賽富時 | | 252.430 | -2.360 | -0.926% |
| CSCO | Cisco Systems | 思科 | | 50.570 | -0.040 | -0.079% |
| CVX | Chevron Corp | 雪佛龍 | | 143.960 | +0.550 | +0.384% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 93.580 | +0.720 | +0.775% |
| EBAY | eBay | | 63.170 | -1.710 | -2.636% | |
| GM | General Motors Company | 通用汽車 | | 48.660 | +1.140 | +2.399% |
| GME | GameStop Corp | | 19.650 | -0.510 | -2.530% | |
| GOLD | Barrick Gold Corp | | 20.060 | -0.420 | -2.051% | |
| GOOG | Alphabet | 谷歌 | | 160.810 | +0.530 | +0.331% |
| GS | Goldman Sachs Group | 高盛 | | 484.580 | -0.810 | -0.167% |
| HD | Home Depot | 家得寶 | | 384.010 | +0.770 | +0.201% |
| IBM | International Business Machines Corp | | 214.940 | +0.810 | +0.378% | |
| INTC | Intel Corp | 英特爾 | | 20.770 | -0.700 | -3.260% |
| JNJ | Johnson & Johnson | 強生 | | 166.150 | -0.920 | -0.551% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 207.530 | -1.720 | -0.822% |
| KO | Coca-Cola Company | 可口可樂 | | 71.750 | -0.050 | -0.070% |
| M | Macy's | | 15.120 | +0.090 | +0.599% | |
| MA | Mastercard | 萬事達 | | 494.760 | -6.230 | -1.244% |
| MAR | Marriott International | | 238.740 | +3.130 | +1.328% | |
| MCD | McDonald's Corp | 麥當勞 | | 292.030 | -1.720 | -0.586% |
| META | Meta Platforms | | 537.950 | +1.635 | +0.305% | |
| MRK | Merck & Co | 默沙東 | | 118.640 | +0.350 | +0.296% |
| MRNA | Moderna | | 69.860 | -2.130 | -2.959% | |
| MSFT | Microsoft Corp | 微軟 | | 430.810 | -4.340 | -0.997% |
| NFLX | Netflix | 奈飛 | | 690.470 | -16.440 | -2.326% |
| NKE | Nike | 耐克 | | 80.900 | +0.260 | +0.322% |
| NVAX | Novavax | | 12.560 | -0.370 | -2.862% | |
| NVDA | NVIDIA Corp | 英偉達 | | 113.370 | -2.220 | -1.921% |
| PFE | Pfizer | 輝瑞 | | 29.750 | -0.080 | -0.268% |
| PG | Procter & Gamble Company | 寶潔 | | 173.920 | -1.960 | -1.114% |
| PYPL | PayPal Holdings | 貝寶 | | 73.120 | +1.350 | +1.881% |
| QCOM | QUALCOMM | 高通 | | 168.300 | -0.400 | -0.237% |
| RBLX | Roblox Corp | | 45.280 | -0.460 | -1.006% | |
| RIVN | Rivian Automotive | | 12.900 | -0.200 | -1.527% | |
| SHOP | Shopify | | 75.220 | +0.770 | +1.034% | |
| T | AT&T | 美國電話電報 | | 21.730 | -0.050 | -0.230% |
| TSLA | Tesla | 特斯拉 | | 227.200 | -0.670 | -0.294% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 167.280 | -0.070 | -0.042% |
| TWLO | Twilio | | 60.500 | +0.400 | +0.666% | |
| TXN | Texas Instruments | 德州儀器 | | 200.710 | -0.680 | -0.338% |
| UBER | Uber Technologies | 優步 | | 73.500 | +0.720 | +0.989% |
| UNH | Unitedhealth Group | 聯合健康 | | 580.650 | +2.690 | +0.465% |
| V | VISA | 維薩卡 | | 288.480 | -3.080 | -1.056% |
| WMT | Walmart | 沃爾瑪 | | 79.030 | +0.430 | +0.547% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 114.580 | +0.400 | +0.350% |
| ZM | Zoom Video Communications | Zoom視頻通訊 | | 66.040 | -2.070 | -3.039% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：19/09/2024 00:46 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：19/09/2024 12:30 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
