精選美股行情
- 道瓊斯工業平均指數
42,051.06-89.37 (-0.212%) - 標準普爾500指數
5,892.58+6.03 (+0.102%) - 納斯達克綜合指數 19,146.81+136.72 (+0.719%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 45.350 | +0.550 | +1.228% | HKD | | 44.958 | +0.348% | HKD | -0.86% |
| 00003 | 香港中華煤氣 |  | 7.060 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00005 | 滙豐控股 | | 90.800 | +1.150 | +1.283% | HKD |  | 90.946 | -0.137% | HKD | +0.16% |
| 00016 | 新鴻基地產 | | 81.950 | +0.450 | +0.552% | HKD | | 81.955 | -0.474% | HKD | +0.01% |
| 00388 | 香港交易所 | | 381.000 | +6.400 | +1.708% | HKD | | 378.786 | -0.226% | HKD | -0.58% |
| 00688 | 中國海外發展 | | 13.700 | +0.080 | +0.587% | HKD | | 13.597 | +0.288% | HKD | -0.75% |
| 00700 | 騰訊控股 | | 521.000 | +15.000 | +2.964% | HKD | | 529.817 | +3.460% | HKD | +1.69% |
| 00939 | 建設銀行 | | 6.900 | +0.140 | +2.071% | HKD | | 6.865 | +1.267% | HKD | -0.51% |
| 01299 | 友邦保險 | | 65.300 | +3.200 | +5.153% | HKD | | 65.876 | +4.455% | HKD | +0.88% |
| 01398 | 工商銀行 | | 5.630 | +0.060 | +1.077% | HKD | | 5.624 | +1.052% | HKD | -0.11% |
| 02318 | 中國平安 | | 49.500 | +2.000 | +4.211% | HKD | | 49.430 | +2.145% | HKD | -0.14% |
| 02388 | 中銀香港 | | 32.600 | +0.040 | +0.123% | HKD | | 33.486 | +1.749% | HKD | +2.72% |
| 03988 | 中國銀行 | | 4.710 | +0.110 | +2.391% | HKD | | 4.696 | +2.243% | HKD | -0.30% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 134.050 | +2.400 | +1.823% |
| ATHM | Autohome | 汽車之家 | | 26.010 | -0.100 | -0.383% |
| BIDU | Baidu | 百度 | | 92.500 | +1.410 | +1.548% |
| BILI | Bilibili | 嗶哩嗶哩 | | 18.220 | -0.180 | -0.978% |
| GDS | GDS Holdings Limited | 萬國數據 | | 27.290 | -0.050 | -0.183% |
| IQ | iQIYI | 愛奇藝 | | 1.980 | -0.010 | -0.503% |
| JD | JD.com | 京東 | | 35.730 | -1.520 | -4.081% |
| NTES | NetEase | 網易 | | 107.110 | +0.710 | +0.667% |
| PDD | PDD Holdings | 拼多多 | | 118.890 | -0.560 | -0.469% |
| TAL | TAL Education Group | 好未來 | | 10.180 | +0.170 | +1.698% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.910 | +0.820 | +1.779% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 18.760 | +0.290 | +1.570% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 212.330 | -0.600 | -0.282% |
| ABNB | Airbnb | 愛彼迎 | | 137.450 | -0.600 | -0.435% |
| AMC | AMC Entertainment Holdings | | 2.740 | 0.000 | 0.000% | |
| AMD | Advanced Micro Devices | | 117.720 | +5.260 | +4.677% | |
| AMZN | Amazon.com | 亞馬遜 | | 210.250 | -1.120 | -0.530% |
| ASML | ASML Holding NV | | 768.910 | +5.010 | +0.656% | |
| AZN | AstraZeneca PLC | | 66.230 | -1.490 | -2.200% | |
| BA | Boeing Company | 波音 | | 204.720 | +1.300 | +0.639% |
| BAC | Bank of America Corp | 美國銀行 | | 44.740 | +0.460 | +1.039% |
| BNTX | BioNTech SE American Depositary Share | | 92.085 | -2.415 | -2.556% | |
| BP | BP plc | 英國石油 | | 30.360 | -0.200 | -0.654% |
| CMCSA | Comcast Corp | 康卡斯特 | | 34.560 | -0.230 | -0.661% |
| COIN | Coinbase Global | | 263.410 | +6.510 | +2.534% | |
| COKE | Coca-Cola Consolidated | | 1,145.050 | -6.210 | -0.539% | |
| COP | ConocoPhillips | 康菲石油 | | 92.570 | -1.600 | -1.699% |
| CRM | Salesforce | 賽富時 | | 290.740 | +1.570 | +0.543% |
| CSCO | Cisco Systems | 思科 | | 61.290 | -0.490 | -0.793% |
| CVX | Chevron Corp | 雪佛龍 | | 141.670 | -0.680 | -0.478% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 112.940 | +1.560 | +1.401% |
| EBAY | eBay | | 69.150 | -0.020 | -0.029% | |
| GM | General Motors Company | 通用汽車 | | 50.310 | -0.150 | -0.297% |
| GME | GameStop Corp | | 28.730 | +0.340 | +1.198% | |
| GOOG | Alphabet | 谷歌 | | 166.810 | +5.920 | +3.680% |
| GS | Goldman Sachs Group | 高盛 | | 611.600 | +7.790 | +1.290% |
| HD | Home Depot | 家得寶 | | 372.810 | -0.790 | -0.211% |
| IBM | International Business Machines Corp | | 257.820 | -0.770 | -0.298% | |
| INTC | Intel Corp | 英特爾 | | 21.520 | -1.040 | -4.610% |
| JNJ | Johnson & Johnson | 強生 | | 146.360 | -2.080 | -1.401% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 265.640 | +2.630 | +1.000% |
| KO | Coca-Cola Company | 可口可樂 | | 69.160 | +0.200 | +0.290% |
| M | Macy's | | 12.100 | -0.320 | -2.576% | |
| MA | Mastercard | 萬事達 | | 573.280 | -3.310 | -0.574% |
| MAR | Marriott International | | 272.590 | -1.550 | -0.565% | |
| MCD | McDonald's Corp | 麥當勞 | | 307.500 | -1.190 | -0.386% |
| META | Meta Platforms | | 659.360 | +3.330 | +0.508% | |
| MRK | Merck & Co | 默沙東 | | 73.470 | -3.160 | -4.124% |
| MRNA | Moderna | | 24.020 | -1.470 | -5.767% | |
| MSFT | Microsoft Corp | 微軟 | | 452.940 | +3.800 | +0.846% |
| NFLX | Netflix | 奈飛 | | 1,150.990 | +12.550 | +1.102% |
| NKE | Nike | 耐克 | | 61.730 | -0.660 | -1.058% |
| NVAX | Novavax | | 5.960 | -0.230 | -3.716% | |
| NVDA | NVIDIA Corp | 英偉達 | | 135.340 | +5.410 | +4.164% |
| PFE | Pfizer | 輝瑞 | | 22.020 | -0.850 | -3.717% |
| PG | Procter & Gamble Company | 寶潔 | | 158.020 | -0.710 | -0.447% |
| PYPL | PayPal Holdings | 貝寶 | | 72.680 | +0.390 | +0.539% |
| QCOM | QUALCOMM | 高通 | | 152.980 | +1.640 | +1.084% |
| RBLX | Roblox Corp | | 79.450 | +2.430 | +3.155% | |
| RIVN | Rivian Automotive | | 14.820 | -0.050 | -0.336% | |
| SHOP | Shopify Inc | | 111.450 | +3.770 | +3.501% | |
| T | AT&T | 美國電話電報 | | 26.440 | -0.010 | -0.038% |
| TSLA | Tesla | 特斯拉 | | 347.680 | +13.610 | +4.074% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 臺積電 | | 194.760 | +0.770 | +0.397% |
| TWLO | Twilio | | 114.290 | -0.250 | -0.218% | |
| TXN | Texas Instruments | 德州儀器 | | 187.340 | -0.860 | -0.457% |
| UBER | Uber Technologies | 優步 | | 90.410 | -1.310 | -1.428% |
| UNH | Unitedhealth Group | 聯合健康 | | 308.010 | -3.370 | -1.082% |
| V | VISA | 維薩卡 | | 356.460 | +0.320 | +0.090% |
| WMT | Walmart | 沃爾瑪 | | 96.830 | +0.950 | +0.991% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 108.480 | -0.980 | -0.895% |
| ZM | Zoom Communications Inc | Zoom視頻通訊 | | 83.270 | +0.090 | +0.108% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：14/05/2025 17:49 EDT | |
| 港股之報價延遲最少15分鐘，更新時間為：14/05/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
