精選美股行情
- 道瓊斯工業平均指數
48,416.56-41.49 (-0.086%) - 標準普爾500指數 6,816.51-10.90 (-0.160%)
- 納斯達克綜合指數 23,057.41-137.76 (-0.594%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 54.750 | 0.000 | 0.000% | HKD |  | 54.316 | -0.428% | HKD | -0.79% |
| 00003 | 香港中華煤氣 | | 7.060 | 0.000 | 0.000% | HKD | | 7.003 | -8.337% | HKD | -0.81% |
| 00005 | 滙豐控股 | | 116.200 | 0.000 | 0.000% | HKD |  | 117.160 | +0.387% | HKD | +0.83% |
| 00016 | 新鴻基地產 | | 96.500 | 0.000 | 0.000% | HKD | | 96.959 | -2.044% | HKD | +0.48% |
| 00386 | 中國石油化工股份 | | 4.420 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 403.800 | 0.000 | 0.000% | HKD | | 402.776 | +1.690% | HKD | -0.25% |
| 00688 | 中國海外發展 | | 12.500 | 0.000 | 0.000% | HKD | | 12.357 | -0.998% | HKD | -1.14% |
| 00700 | 騰訊控股 | | 603.000 | 0.000 | 0.000% | HKD | | 600.350 | -0.848% | HKD | -0.44% |
| 00857 | 中國石油股份 | | 8.140 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.550 | 0.000 | 0.000% | HKD | | 7.544 | -0.308% | HKD | -0.08% |
| 01299 | 友邦保險 | | 80.650 | 0.000 | 0.000% | HKD | | 80.520 | +3.217% | HKD | -0.16% |
| 01398 | 工商銀行 | | 6.090 | 0.000 | 0.000% | HKD | | 6.042 | -0.576% | HKD | -0.79% |
| 02318 | 中國平安 | | 65.250 | 0.000 | 0.000% | HKD | | 65.015 | +3.596% | HKD | -0.36% |
| 02388 | 中銀香港 | | 38.280 | 0.000 | 0.000% | HKD | | 38.229 | +1.164% | HKD | -0.13% |
| 02628 | 中國人壽 | | 28.560 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.400 | 0.000 | 0.000% | HKD | | 4.386 | +0.356% | HKD | -0.32% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.090 | -5.590 | -3.591% |
| ATHM | Autohome | 汽車之家 | | 23.300 | -0.950 | -3.918% |
| BIDU | Baidu | 百度 | | 118.830 | -6.180 | -4.944% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.520 | -0.080 | -0.325% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.580 | -0.680 | -1.875% |
| IQ | iQIYI | 愛奇藝 | | 1.950 | 0.000 | 0.000% |
| JD | JD.com | 京東 | | 28.850 | -0.590 | -2.004% |
| NTES | NetEase | 網易 | | 138.200 | -0.940 | -0.676% |
| PDD | PDD Holdings | 拼多多 | | 110.400 | -1.560 | -1.393% |
| TAL | TAL Education Group | 好未來 | | 11.230 | -0.280 | -2.433% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.020 | -0.520 | -1.071% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.050 | -0.390 | -1.819% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 274.110 | -4.170 | -1.498% |
| ABNB | Airbnb | 愛彼迎 | | 131.810 | +3.420 | +2.664% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.970 | -0.150 | -7.075% |
| AMD | Advanced Micro Devices | 超威半導體 | | 207.580 | -3.200 | -1.518% |
| AMZN | Amazon.com | 亞馬遜 | | 222.540 | -3.650 | -1.614% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,087.820 | +6.970 | +0.645% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 91.560 | +1.730 | +1.926% |
| BA | Boeing Company | 波音 | | 205.500 | +1.120 | +0.548% |
| BAC | Bank of America Corp | 美國銀行 | | 55.330 | +0.190 | +0.345% |
| BNTX | BioNTech SE American Depositary Share | | 93.810 | -1.000 | -1.055% | |
| BP | BP plc | 英國石油 | | 35.250 | -0.010 | -0.028% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.210 | +0.980 | +3.599% |
| COIN | Coinbase Global | | 250.420 | -17.040 | -6.371% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 165.930 | +0.150 | +0.090% |
| COP | ConocoPhillips | 康菲石油 | | 94.360 | -1.180 | -1.235% |
| CRM | Salesforce | 賽富時 | | 254.580 | -7.650 | -2.917% |
| CSCO | Cisco Systems | 思科 | | 78.250 | +0.450 | +0.578% |
| CVX | Chevron Corp | 雪佛龍 | | 149.800 | -0.190 | -0.127% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 110.490 | -0.360 | -0.325% |
| EBAY | eBay | 易趣 | | 82.590 | -2.770 | -3.245% |
| GM | General Motors Company | 通用汽車 | | 81.980 | +1.090 | +1.348% |
| GME | GameStop Corp | 遊戲驛站 | | 22.090 | +0.860 | +4.051% |
| GOLD | Gold.com Inc. | | 31.750 | +0.030 | +0.095% | |
| GOOG | Alphabet | 谷歌-C | | 309.320 | -1.200 | -0.386% |
| GS | Goldman Sachs Group | 高盛 | | 889.590 | +1.630 | +0.184% |
| HD | Home Depot | 家得寶 | | 356.990 | -2.660 | -0.740% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 308.660 | -0.580 | -0.188% |
| INTC | Intel Corp | 英特爾 | | 37.510 | -0.300 | -0.793% |
| JNJ | Johnson & Johnson | 強生 | | 214.170 | +2.590 | +1.224% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 320.020 | +1.500 | +0.471% |
| KO | Coca-Cola Company | 可口可樂 | | 70.970 | +0.450 | +0.638% |
| M | Macy's | 梅西百貨 | | 23.840 | -0.128 | -0.532% |
| MA | Mastercard | 萬事達 | | 569.130 | -2.800 | -0.490% |
| MAR | Marriott International | 萬豪國際 | | 308.490 | +9.770 | +3.271% |
| MCD | McDonald's Corp | 麥當勞 | | 318.730 | +2.010 | +0.635% |
| META | Meta Platforms | | 647.510 | +3.805 | +0.591% | |
| MRK | Merck & Co | 默沙東 | | 100.260 | +0.810 | +0.814% |
| MRNA | Moderna | | 29.920 | +0.460 | +1.561% | |
| MSFT | Microsoft Corp | 微軟 | | 474.820 | -3.710 | -0.775% |
| NFLX | Netflix Inc. | 奈飛 | | 93.770 | -1.420 | -1.492% |
| NKE | Nike | 耐克 | | 67.780 | +0.310 | +0.459% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.580 | +0.010 | +0.152% |
| NVDA | NVIDIA Corp | 英偉達 | | 176.290 | +1.270 | +0.726% |
| PFE | Pfizer | 輝瑞 | | 26.430 | +0.580 | +2.244% |
| PG | Procter & Gamble Company | 寶潔 | | 145.130 | +2.290 | +1.603% |
| PYPL | PayPal Holdings | 貝寶 | | 60.740 | -0.920 | -1.492% |
| QCOM | QUALCOMM | 高通 | | 179.260 | +0.970 | +0.544% |
| RBLX | Roblox Corp | | 86.960 | -1.550 | -1.751% | |
| RIVN | Rivian Automotive | | 18.700 | +0.280 | +1.520% | |
| SHOP | Shopify Inc | | 159.850 | -4.340 | -2.643% | |
| T | AT&T | 美國電話電報 | | 24.310 | -0.270 | -1.098% |
| TSLA | Tesla | 特斯拉 | | 475.310 | +16.350 | +3.562% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 287.740 | -4.300 | -1.472% |
| TWLO | Twilio | | 133.960 | +1.040 | +0.782% | |
| TXN | Texas Instruments | 德州儀器 | | 177.970 | -1.450 | -0.808% |
| UBER | Uber Technologies | 優步 | | 81.860 | -3.250 | -3.819% |
| UNH | Unitedhealth Group | 聯合健康 | | 341.100 | -0.740 | -0.216% |
| V | VISA | 維薩 | | 346.890 | -0.940 | -0.270% |
| WMT | Walmart | 沃爾瑪 | | 116.790 | +0.090 | +0.077% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 117.760 | -1.060 | -0.892% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 86.540 | -2.980 | -3.329% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/12/2025 19:46 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：16/12/2025 08:30 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
