精選美股行情
- 道瓊斯工業平均指數
49,460.97+286.47 (+0.583%) - 標準普爾500指數 6,939.76+49.69 (+0.721%)
- 納斯達克綜合指數 23,121.22+257.54 (+1.126%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 62.000 | -0.550 | -0.879% | HKD | | 62.090 | -0.626% | HKD | +0.15% |
| 00003 | 香港中華煤氣 | | 7.620 | -0.070 | -0.910% | HKD | | 7.194 | -3.158% | HKD | -5.59% |
| 00005 | 滙豐控股 |  | 142.700 | +7.400 | +5.469% | HKD | | 147.640 | +7.419% | HKD | +3.46% |
| 00016 | 新鴻基地產 | | 136.400 | -2.900 | -2.082% | HKD | | 137.630 | -2.113% | HKD | +0.90% |
| 00386 | 中國石油化工股份 |  | 5.520 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.200 | -1.400 | -0.338% | HKD | | 416.097 | -0.300% | HKD | +0.95% |
| 00688 | 中國海外發展 | | 14.480 | +0.280 | +1.972% | HKD | | 14.381 | +0.712% | HKD | -0.68% |
| 00700 | 騰訊控股 | | 522.500 | +2.500 | +0.481% | HKD | | 522.252 | -0.276% | HKD | -0.05% |
| 00857 | 中國石油股份 | | 9.600 | +0.040 | +0.418% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.130 | +0.070 | +0.868% | HKD | | 8.141 | +0.726% | HKD | +0.14% |
| 01299 | 友邦保險 | | 84.500 | -0.350 | -0.412% | HKD | | 84.994 | -0.330% | HKD | +0.58% |
| 01398 | 工商銀行 | | 6.460 | +0.010 | +0.155% | HKD | | 6.440 | -0.121% | HKD | -0.31% |
| 02318 | 中國平安 | | 71.150 | +1.350 | +1.934% | HKD | | 71.536 | +1.816% | HKD | +0.54% |
| 02388 | 中銀香港 | | 43.220 | -0.120 | -0.277% | HKD | | 43.230 | +0.349% | HKD | +0.02% |
| 02628 | 中國人壽 | | 32.720 | +0.240 | +0.739% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.680 | -0.010 | -0.213% | HKD | | 4.672 | -0.367% | HKD | -0.17% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 152.360 | -0.750 | -0.490% |
| ATHM | Autohome | 汽車之家 | | 20.300 | -0.470 | -2.262% |
| BIDU | Baidu | 百度 | | 133.430 | -0.200 | -0.150% |
| BILI | Bilibili | 嗶哩嗶哩 | | 29.330 | -0.350 | -1.179% |
| GDS | GDS Holdings Limited | 萬國數據 | | 44.970 | -1.060 | -2.303% |
| IQ | iQIYI | 愛奇藝 | | 1.795 | +0.005 | +0.279% |
| JD | JD.com | 京東 | | 27.475 | -0.045 | -0.164% |
| NTES | NetEase | 網易 | | 115.360 | -1.820 | -1.553% |
| PDD | PDD Holdings | 拼多多 | | 106.740 | -0.140 | -0.131% |
| TAL | TAL Education Group | 好未來 | | 10.885 | -0.075 | -0.684% |
| YUMC | Yum China Holdings | 百勝中國 | | 56.200 | +0.200 | +0.357% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.733 | -0.507 | -2.007% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 274.282 | +2.142 | +0.787% |
| ABNB | Airbnb | 愛彼迎 | | 131.550 | +5.890 | +4.687% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.170 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半導體 | | 212.340 | -1.500 | -0.701% |
| AMZN | Amazon.com | 亞馬遜 | | 208.930 | +0.370 | +0.177% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,532.470 | +34.670 | +2.315% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 206.400 | -0.210 | -0.102% |
| BA | Boeing Company | 波音 | | 230.150 | -3.240 | -1.388% |
| BAC | Bank of America Corp | 美國銀行 | | 51.580 | +1.170 | +2.321% |
| BNTX | BioNTech SE American Depositary Share | | 111.294 | +0.409 | +0.369% | |
| BP | BP plc | 英國石油 | | 38.200 | -0.100 | -0.261% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.950 | -0.660 | -2.088% |
| COIN | Coinbase Global | | 184.120 | +22.090 | +13.633% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 198.370 | +3.170 | +1.624% |
| COP | ConocoPhillips | 康菲石油 | | 110.095 | -0.495 | -0.448% |
| CRM | Salesforce | 賽富時 | | 190.785 | +5.365 | +2.893% |
| CSCO | Cisco Systems | 思科 | | 78.760 | +0.620 | +0.793% |
| CVX | Chevron Corp | 雪佛龍 | | 183.980 | -1.360 | -0.734% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 104.650 | -1.400 | -1.320% |
| EBAY | eBay | 易趣 | | 84.680 | -0.620 | -0.727% |
| GM | General Motors Company | 通用汽車 | | 82.625 | +1.335 | +1.642% |
| GME | GameStop Corp | 遊戲驛站 | | 23.995 | +0.225 | +0.947% |
| GOLD | Gold.com Inc. | | 56.140 | -0.820 | -1.440% | |
| GOOG | Alphabet | 谷歌-C | | 310.340 | -0.580 | -0.187% |
| GS | Goldman Sachs Group | 高盛 | | 919.305 | +17.035 | +1.888% |
| HD | Home Depot | 家得寶 | | 375.085 | -9.395 | -2.444% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 238.830 | +9.510 | +4.147% |
| INTC | Intel Corp | 英特爾 | | 46.825 | +0.705 | +1.529% |
| JNJ | Johnson & Johnson | 強生 | | 245.310 | -0.970 | -0.394% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.080 | +5.780 | +1.944% |
| KO | Coca-Cola Company | 可口可樂 | | 80.360 | -0.360 | -0.446% |
| M | Macy's | 梅西百貨 | | 20.155 | -0.675 | -3.241% |
| MA | Mastercard | 萬事達 | | 508.465 | +10.465 | +2.101% |
| MAR | Marriott International | 萬豪國際 | | 345.150 | +2.000 | +0.583% |
| MCD | McDonald's Corp | 麥當勞 | | 332.760 | -0.290 | -0.087% |
| META | Meta Platforms | | 649.560 | +10.260 | +1.605% | |
| MRK | Merck & Co | 默沙東 | | 122.695 | -1.235 | -0.997% |
| MRNA | Moderna | | 52.705 | +2.185 | +4.325% | |
| MSFT | Microsoft Corp | 微軟 | | 398.452 | +9.452 | +2.430% |
| NFLX | Netflix Inc. | 奈飛 | | 82.395 | +4.355 | +5.580% |
| NKE | Nike | 耐克 | | 63.403 | -0.687 | -1.072% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.660 | +0.200 | +2.114% |
| NVDA | NVIDIA Corp | 英偉達 | | 196.740 | +3.890 | +2.017% |
| PFE | Pfizer | 輝瑞 | | 27.103 | -0.037 | -0.137% |
| PG | Procter & Gamble Company | 寶潔 | | 163.960 | -1.320 | -0.799% |
| PYPL | PayPal Holdings | 貝寶 | | 47.435 | +0.415 | +0.883% |
| QCOM | QUALCOMM | 高通 | | 145.230 | +0.450 | +0.311% |
| RBLX | Roblox Corp | | 67.885 | +0.795 | +1.185% | |
| RIVN | Rivian Automotive | | 15.360 | +0.240 | +1.587% | |
| SHOP | Shopify Inc | | 121.000 | +4.070 | +3.481% | |
| T | AT&T | 美國電話電報 | | 27.920 | -0.430 | -1.517% |
| TSLA | Tesla | 特斯拉 | | 414.960 | +5.580 | +1.363% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 388.670 | +2.920 | +0.757% |
| TWLO | Twilio | | 117.170 | +3.320 | +2.916% | |
| TXN | Texas Instruments | 德州儀器 | | 213.104 | -0.246 | -0.115% |
| UBER | Uber Technologies | 優步 | | 72.951 | +1.571 | +2.201% |
| UNH | Unitedhealth Group | 聯合健康 | | 282.305 | +8.355 | +3.050% |
| V | VISA | 維薩 | | 312.745 | +5.525 | +1.798% |
| WMT | Walmart | 沃爾瑪 | | 126.090 | -0.660 | -0.521% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 148.510 | -0.750 | -0.502% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 85.695 | -1.815 | -2.074% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：25/02/2026 13:50 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：25/02/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
