交易日提示
美股: 1月19日休市
精選美股行情
- 道瓊斯工業平均指數
49,535.14+385.51 (+0.784%) - 標準普爾500指數 6,975.85+49.25 (+0.711%)
- 納斯達克綜合指數 23,703.43+231.68 (+0.987%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 59.450 | +0.200 | +0.338% | HKD | | 60.816 | +3.723% | HKD | +2.30% |
| 00003 | 香港中華煤氣 | | 7.190 | +0.030 | +0.419% | HKD | | 6.752 | +5.180% | HKD | -6.09% |
| 00005 | 滙豐控股 | | 128.200 | +1.200 | +0.945% | HKD | | 129.226 | +1.358% | HKD | +0.80% |
| 00016 | 新鴻基地產 | | 111.100 | +2.400 | +2.208% | HKD | | 112.447 | +3.162% | HKD | +1.21% |
| 00386 | 中國石油化工股份 | | 4.830 | +0.010 | +0.207% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 438.600 | +3.800 | +0.874% | HKD | | 441.570 | +1.768% | HKD | +0.68% |
| 00688 | 中國海外發展 | | 13.250 | +0.110 | +0.837% | HKD | | 13.372 | +2.321% | HKD | +0.92% |
| 00700 | 騰訊控股 |  | 622.000 | -11.000 | -1.738% | HKD | | 625.896 | -1.054% | HKD | +0.63% |
| 00857 | 中國石油股份 | | 8.300 | +0.040 | +0.484% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.850 | +0.080 | +1.030% | HKD | | 7.867 | +1.714% | HKD | +0.22% |
| 01299 | 友邦保險 | | 84.850 | +0.150 | +0.177% | HKD | | 85.318 | +0.876% | HKD | +0.55% |
| 01398 | 工商銀行 | | 6.340 | +0.100 | +1.603% | HKD | | 6.337 | +2.104% | HKD | -0.05% |
| 02318 | 中國平安 | | 69.550 | +0.850 | +1.237% | HKD | | 69.977 | +2.220% | HKD | +0.61% |
| 02388 | 中銀香港 | | 40.400 | +0.300 | +0.748% | HKD | | 40.443 | +0.977% | HKD | +0.11% |
| 02628 | 中國人壽 | | 31.760 | -0.940 | -2.875% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.520 | +0.040 | +0.893% | HKD | | 4.511 | +0.942% | HKD | -0.20% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 171.930 | +2.030 | +1.195% |
| ATHM | Autohome | 汽車之家 | | 23.100 | +0.020 | +0.087% |
| BIDU | Baidu | 百度 | | 150.226 | -0.274 | -0.182% |
| BILI | Bilibili | 嗶哩嗶哩 | | 33.060 | -0.280 | -0.840% |
| GDS | GDS Holdings Limited | 萬國數據 | | 43.670 | -0.270 | -0.614% |
| IQ | iQIYI | 愛奇藝 | | 1.975 | -0.045 | -2.228% |
| JD | JD.com | 京東 | | 29.425 | -0.405 | -1.358% |
| NTES | NetEase | 網易 | | 137.055 | -1.945 | -1.399% |
| PDD | PDD Holdings | 拼多多 | | 108.320 | +0.470 | +0.436% |
| TAL | TAL Education Group | 好未來 | | 11.725 | +0.125 | +1.078% |
| YUMC | Yum China Holdings | 百勝中國 | | 48.270 | +1.050 | +2.224% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 22.625 | +0.125 | +0.556% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 260.390 | +0.430 | +0.165% |
| ABNB | Airbnb | 愛彼迎 | | 132.750 | -0.040 | -0.030% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.620 | +0.070 | +4.516% |
| AMD | Advanced Micro Devices | 超威半導體 | | 236.465 | +12.865 | +5.754% |
| AMZN | Amazon.com | 亞馬遜 | | 239.780 | +3.130 | +1.323% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,340.897 | +77.177 | +6.107% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 93.970 | -2.370 | -2.460% |
| BA | Boeing Company | 波音 | | 246.930 | +4.320 | +1.781% |
| BAC | Bank of America Corp | 美國銀行 | | 52.715 | +0.235 | +0.448% |
| BNTX | BioNTech SE American Depositary Share | | 106.750 | -2.370 | -2.172% | |
| BP | BP plc | 英國石油 | | 35.225 | -0.595 | -1.661% |
| CMCSA | Comcast Corp | 康卡斯特 | | 28.430 | +0.010 | +0.035% |
| COIN | Coinbase Global | | 246.290 | -9.570 | -3.740% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 149.120 | -3.120 | -2.049% |
| COP | ConocoPhillips | 康菲石油 | | 100.275 | -0.065 | -0.065% |
| CRM | Salesforce | 賽富時 | | 234.700 | -4.870 | -2.033% |
| CSCO | Cisco Systems | 思科 | | 75.920 | +1.510 | +2.029% |
| CVX | Chevron Corp | 雪佛龍 | | 167.150 | -0.090 | -0.054% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 113.360 | -0.170 | -0.150% |
| EBAY | eBay | 易趣 | | 96.120 | +1.700 | +1.800% |
| GM | General Motors Company | 通用汽車 | | 81.390 | +0.160 | +0.197% |
| GME | GameStop Corp | 遊戲驛站 | | 21.245 | +0.225 | +1.070% |
| GOLD | Gold.com Inc. | | 39.570 | -0.250 | -0.628% | |
| GOOG | Alphabet | 谷歌-C | | 333.120 | -3.190 | -0.949% |
| GS | Goldman Sachs Group | 高盛 | | 969.390 | +36.720 | +3.937% |
| HD | Home Depot | 家得寶 | | 378.375 | +2.425 | +0.645% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 305.980 | -3.050 | -0.987% |
| INTC | Intel Corp | 英特爾 | | 48.840 | +0.120 | +0.246% |
| JNJ | Johnson & Johnson | 強生 | | 218.145 | -0.405 | -0.185% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 310.830 | +2.960 | +0.961% |
| KO | Coca-Cola Company | 可口可樂 | | 70.985 | -0.455 | -0.637% |
| M | Macy's | 梅西百貨 | | 21.400 | +0.210 | +0.991% |
| MA | Mastercard | 萬事達 | | 542.775 | -4.045 | -0.740% |
| MAR | Marriott International | 萬豪國際 | | 324.260 | +4.580 | +1.433% |
| MCD | McDonald's Corp | 麥當勞 | | 306.160 | -1.970 | -0.639% |
| META | Meta Platforms | | 622.560 | +7.040 | +1.144% | |
| MRK | Merck & Co | 默沙東 | | 110.410 | -0.600 | -0.540% |
| MRNA | Moderna | | 39.930 | -0.650 | -1.602% | |
| MSFT | Microsoft Corp | 微軟 | | 460.710 | +1.330 | +0.290% |
| NFLX | Netflix Inc. | 奈飛 | | 89.265 | +0.715 | +0.807% |
| NKE | Nike | 耐克 | | 64.460 | -1.110 | -1.693% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 8.130 | -0.060 | -0.733% |
| NVDA | NVIDIA Corp | 英偉達 | | 188.550 | +5.410 | +2.954% |
| PFE | Pfizer | 輝瑞 | | 25.455 | -0.125 | -0.489% |
| PG | Procter & Gamble Company | 寶潔 | | 144.685 | -1.665 | -1.138% |
| PYPL | PayPal Holdings | 貝寶 | | 56.915 | -0.745 | -1.292% |
| QCOM | QUALCOMM | 高通 | | 163.660 | -0.880 | -0.535% |
| RBLX | Roblox Corp | | 86.199 | +3.329 | +4.017% | |
| RIVN | Rivian Automotive | | 17.210 | -0.290 | -1.657% | |
| SHOP | Shopify Inc | | 159.105 | +1.595 | +1.013% | |
| T | AT&T | 美國電話電報 | | 23.740 | +0.130 | +0.551% |
| TSLA | Tesla | 特斯拉 | | 442.390 | +3.190 | +0.726% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 349.480 | +22.370 | +6.839% |
| TWLO | Twilio | | 121.980 | -1.050 | -0.853% | |
| TXN | Texas Instruments | 德州儀器 | | 191.780 | -1.670 | -0.863% |
| UBER | Uber Technologies | 優步 | | 83.010 | -1.640 | -1.937% |
| UNH | Unitedhealth Group | 聯合健康 | | 336.860 | +1.900 | +0.567% |
| V | VISA | 維薩 | | 330.240 | +1.070 | +0.325% |
| WMT | Walmart | 沃爾瑪 | | 120.425 | +0.385 | +0.321% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 130.040 | -0.160 | -0.123% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 82.190 | -0.570 | -0.689% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：15/01/2026 12:09 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：15/01/2026 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
