交易日提示
美股: 12月24日(下午1點), 12月25日休市
精選美股行情
- 道瓊斯工業平均指數
48,731.16+288.75 (+0.596%) - 標準普爾500指數 6,932.05+22.26 (+0.322%)
- 納斯達克綜合指數 23,613.31+51.46 (+0.218%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 55.300 | +0.300 | +0.545% | HKD | | 55.210 | +0.709% | HKD | -0.16% |
| 00003 | 香港中華煤氣 | | 7.120 | +0.040 | +0.565% | HKD |  | 6.757 | -12.179% | HKD | -5.10% |
| 00005 | 滙豐控股 | | 123.800 | +1.500 | +1.226% | HKD | | 123.763 | +0.378% | HKD | -0.03% |
| 00016 | 新鴻基地產 | | 96.600 | +0.100 | +0.104% | HKD | | 97.356 | +0.160% | HKD | +0.78% |
| 00386 | 中國石油化工股份 |  | 4.530 | 0.000 | 0.000% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 410.000 | +2.400 | +0.589% | HKD | | 411.584 | +1.066% | HKD | +0.39% |
| 00688 | 中國海外發展 | | 12.250 | +0.050 | +0.410% | HKD | | 12.550 | +0.623% | HKD | +2.45% |
| 00700 | 騰訊控股 | | 603.000 | +1.000 | +0.166% | HKD | | 602.018 | -0.219% | HKD | -0.16% |
| 00857 | 中國石油股份 | | 8.140 | +0.010 | +0.123% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.560 | -0.050 | -0.657% | HKD | | 7.547 | -0.716% | HKD | -0.17% |
| 01299 | 友邦保險 | | 83.250 | +0.600 | +0.726% | HKD | | 83.300 | +0.587% | HKD | +0.06% |
| 01398 | 工商銀行 | | 6.130 | -0.030 | -0.487% | HKD | | 6.124 | -0.442% | HKD | -0.10% |
| 02318 | 中國平安 | | 66.200 | +0.250 | +0.379% | HKD | | 66.290 | +0.353% | HKD | +0.14% |
| 02388 | 中銀香港 | | 39.460 | +0.040 | +0.101% | HKD | | 39.614 | +0.184% | HKD | +0.39% |
| 02628 | 中國人壽 | | 28.440 | +0.040 | +0.141% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.430 | 0.000 | 0.000% | HKD | | 4.418 | +0.159% | HKD | -0.27% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 150.060 | -1.170 | -0.774% |
| ATHM | Autohome | 汽車之家 | | 23.510 | +0.280 | +1.205% |
| BIDU | Baidu | 百度 | | 123.360 | -0.470 | -0.380% |
| BILI | Bilibili | 嗶哩嗶哩 | | 24.770 | -0.170 | -0.682% |
| GDS | GDS Holdings Limited | 萬國數據 | | 34.800 | -0.130 | -0.372% |
| IQ | iQIYI | 愛奇藝 | | 1.900 | -0.020 | -1.042% |
| JD | JD.com | 京東 | | 29.170 | +0.090 | +0.309% |
| NTES | NetEase | 網易 | | 137.160 | -0.880 | -0.637% |
| PDD | PDD Holdings | 拼多多 | | 113.440 | +1.380 | +1.231% |
| TAL | TAL Education Group | 好未來 | | 10.960 | -0.140 | -1.261% |
| YUMC | Yum China Holdings | 百勝中國 | | 49.030 | +0.520 | +1.072% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 21.270 | -0.180 | -0.839% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 273.810 | +1.450 | +0.532% |
| ABNB | Airbnb | 愛彼迎 | | 136.780 | +0.290 | +0.212% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.680 | 0.000 | 0.000% |
| AMD | Advanced Micro Devices | 超威半導體 | | 215.040 | +0.140 | +0.065% |
| AMZN | Amazon.com | 亞馬遜 | | 232.380 | +0.240 | +0.103% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,065.520 | +3.680 | +0.347% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 92.450 | +0.310 | +0.336% |
| BA | Boeing Company | 波音 | | 218.160 | +1.310 | +0.604% |
| BAC | Bank of America Corp | 美國銀行 | | 56.250 | +0.280 | +0.500% |
| BNTX | BioNTech SE American Depositary Share | | 95.030 | +0.890 | +0.945% | |
| BP | BP plc | 英國石油 | | 34.310 | -0.270 | -0.781% |
| CMCSA | Comcast Corp | 康卡斯特 | | 29.780 | +0.400 | +1.361% |
| COIN | Coinbase Global | | 239.730 | -2.570 | -1.061% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 162.040 | -1.420 | -0.869% |
| COP | ConocoPhillips | 康菲石油 | | 91.800 | -0.930 | -1.003% |
| CRM | Salesforce | 賽富時 | | 265.260 | +1.830 | +0.695% |
| CSCO | Cisco Systems | 思科 | | 78.020 | 0.000 | 0.000% |
| CVX | Chevron Corp | 雪佛龍 | | 150.500 | -0.010 | -0.007% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 114.480 | +1.260 | +1.113% |
| EBAY | eBay | 易趣 | | 84.600 | +0.550 | +0.654% |
| GM | General Motors Company | 通用汽車 | | 82.880 | +0.130 | +0.157% |
| GME | GameStop Corp | 遊戲驛站 | | 21.530 | +0.150 | +0.702% |
| GOLD | Gold.com Inc. | | 34.790 | +1.050 | +3.112% | |
| GOOG | Alphabet | 谷歌-C | | 315.670 | -0.010 | -0.003% |
| GS | Goldman Sachs Group | 高盛 | | 910.780 | +9.070 | +1.006% |
| HD | Home Depot | 家得寶 | | 347.340 | +2.370 | +0.687% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 304.560 | +0.780 | +0.257% |
| INTC | Intel Corp | 英特爾 | | 36.160 | -0.190 | -0.523% |
| JNJ | Johnson & Johnson | 強生 | | 207.780 | +2.000 | +0.972% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 329.170 | +3.240 | +0.994% |
| KO | Coca-Cola Company | 可口可樂 | | 70.110 | +0.240 | +0.343% |
| M | Macy's | 梅西百貨 | | 22.320 | -0.260 | -1.151% |
| MA | Mastercard | 萬事達 | | 579.450 | +3.100 | +0.538% |
| MAR | Marriott International | 萬豪國際 | | 315.160 | +1.090 | +0.347% |
| MCD | McDonald's Corp | 麥當勞 | | 313.330 | +2.490 | +0.801% |
| META | Meta Platforms | | 667.550 | +2.610 | +0.393% | |
| MRK | Merck & Co | 默沙東 | | 106.450 | +1.410 | +1.342% |
| MRNA | Moderna | | 32.750 | +0.460 | +1.425% | |
| MSFT | Microsoft Corp | 微軟 | | 488.020 | +1.170 | +0.240% |
| NFLX | Netflix Inc. | 奈飛 | | 93.640 | +0.140 | +0.150% |
| NKE | Nike | 耐克 | | 60.000 | +2.660 | +4.639% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.940 | +0.140 | +2.059% |
| NVDA | NVIDIA Corp | 英偉達 | | 188.610 | -0.600 | -0.317% |
| PFE | Pfizer | 輝瑞 | | 25.030 | +0.150 | +0.603% |
| PG | Procter & Gamble Company | 寶潔 | | 144.490 | +1.310 | +0.915% |
| PYPL | PayPal Holdings | 貝寶 | | 60.040 | +0.630 | +1.060% |
| QCOM | QUALCOMM | 高通 | | 174.770 | +0.020 | +0.011% |
| RBLX | Roblox Corp | | 81.880 | +0.890 | +1.099% | |
| RIVN | Rivian Automotive | | 21.130 | -0.050 | -0.236% | |
| SHOP | Shopify Inc | | 169.450 | -0.080 | -0.047% | |
| T | AT&T | 美國電話電報 | | 24.660 | +0.200 | +0.818% |
| TSLA | Tesla | 特斯拉 | | 485.400 | -0.160 | -0.033% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 298.800 | +1.850 | +0.623% |
| TWLO | Twilio | | 140.310 | -0.660 | -0.468% | |
| TXN | Texas Instruments | 德州儀器 | | 177.130 | +0.050 | +0.028% |
| UBER | Uber Technologies | 優步 | | 81.150 | +0.180 | +0.222% |
| UNH | Unitedhealth Group | 聯合健康 | | 327.580 | +2.780 | +0.856% |
| V | VISA | 維薩 | | 355.140 | +1.760 | +0.498% |
| WMT | Walmart | 沃爾瑪 | | 111.610 | +0.710 | +0.640% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 119.220 | -0.200 | -0.167% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 87.790 | +0.630 | +0.723% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：24/12/2025 14:06 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：24/12/2025 18:00 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
