精選美股行情
- 道瓊斯工業平均指數
49,482.15+307.65 (+0.626%) - 標準普爾500指數 6,946.13+56.06 (+0.814%)
- 納斯達克綜合指數 23,152.08+288.40 (+1.261%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 63.600 | +1.600 | +2.581% | HKD |  | 62.154 | -0.501% | HKD | -2.27% |
| 00003 | 香港中華煤氣 |  | 7.620 | 0.000 | 0.000% | HKD | | 7.505 | +1.053% | HKD | -1.51% |
| 00005 | 滙豐控股 | | 146.200 | +3.500 | +2.453% | HKD | | 147.293 | +7.192% | HKD | +0.75% |
| 00016 | 新鴻基地產 | | 139.900 | +3.500 | +2.566% | HKD | | 137.833 | -1.947% | HKD | -1.48% |
| 00386 | 中國石油化工股份 | | 5.500 | -0.020 | -0.362% | HKD | | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 412.600 | +0.400 | +0.097% | HKD | | 417.565 | +0.075% | HKD | +1.20% |
| 00688 | 中國海外發展 | | 14.530 | +0.050 | +0.345% | HKD | | 15.042 | +5.367% | HKD | +3.52% |
| 00700 | 騰訊控股 | | 525.500 | +3.000 | +0.574% | HKD | | 522.796 | -0.149% | HKD | -0.51% |
| 00857 | 中國石油股份 | | 9.520 | -0.080 | -0.833% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 8.110 | -0.020 | -0.246% | HKD | | 8.119 | +0.484% | HKD | +0.11% |
| 01299 | 友邦保險 | | 87.000 | +2.500 | +2.959% | HKD | | 85.159 | -0.115% | HKD | -2.12% |
| 01398 | 工商銀行 | | 6.480 | +0.020 | +0.310% | HKD | | 6.450 | +0.061% | HKD | -0.46% |
| 02318 | 中國平安 | | 70.850 | -0.300 | -0.422% | HKD | | 71.966 | +2.449% | HKD | +1.58% |
| 02388 | 中銀香港 | | 43.860 | +0.640 | +1.481% | HKD | | 43.332 | +0.608% | HKD | -1.20% |
| 02628 | 中國人壽 | | 32.600 | -0.120 | -0.367% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.690 | +0.010 | +0.214% | HKD | | 4.681 | -0.133% | HKD | -0.19% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 152.280 | -0.830 | -0.542% |
| ATHM | Autohome | 汽車之家 | | 20.110 | -0.660 | -3.178% |
| BIDU | Baidu | 百度 | | 132.650 | -0.980 | -0.733% |
| BILI | Bilibili | 嗶哩嗶哩 | | 29.410 | -0.270 | -0.910% |
| GDS | GDS Holdings Limited | 萬國數據 | | 44.990 | -1.040 | -2.259% |
| IQ | iQIYI | 愛奇藝 | | 1.770 | -0.020 | -1.117% |
| JD | JD.com | 京東 | | 27.540 | +0.020 | +0.073% |
| NTES | NetEase | 網易 | | 115.620 | -1.560 | -1.331% |
| PDD | PDD Holdings | 拼多多 | | 106.900 | +0.020 | +0.019% |
| TAL | TAL Education Group | 好未來 | | 10.990 | +0.030 | +0.274% |
| YUMC | Yum China Holdings | 百勝中國 | | 56.430 | +0.430 | +0.768% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 24.750 | -0.490 | -1.941% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 274.230 | +2.090 | +0.768% |
| ABNB | Airbnb | 愛彼迎 | | 132.020 | +6.360 | +5.061% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 1.160 | -0.010 | -0.855% |
| AMD | Advanced Micro Devices | 超威半導體 | | 210.860 | -2.980 | -1.394% |
| AMZN | Amazon.com | 亞馬遜 | | 210.640 | +2.080 | +0.997% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,526.510 | +28.710 | +1.917% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 205.790 | -0.820 | -0.397% |
| BA | Boeing Company | 波音 | | 230.360 | -3.030 | -1.298% |
| BAC | Bank of America Corp | 美國銀行 | | 51.690 | +1.280 | +2.539% |
| BNTX | BioNTech SE American Depositary Share | | 109.840 | -1.045 | -0.942% | |
| BP | BP plc | 英國石油 | | 38.090 | -0.210 | -0.548% |
| CMCSA | Comcast Corp | 康卡斯特 | | 30.790 | -0.820 | -2.594% |
| COIN | Coinbase Global | | 183.940 | +21.910 | +13.522% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 200.130 | +4.930 | +2.526% |
| COP | ConocoPhillips | 康菲石油 | | 110.010 | -0.580 | -0.524% |
| CRM | Salesforce | 賽富時 | | 191.750 | +6.330 | +3.414% |
| CSCO | Cisco Systems | 思科 | | 79.120 | +0.980 | +1.254% |
| CVX | Chevron Corp | 雪佛龍 | | 184.220 | -1.120 | -0.604% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 105.050 | -1.000 | -0.943% |
| EBAY | eBay | 易趣 | | 85.330 | +0.030 | +0.035% |
| GM | General Motors Company | 通用汽車 | | 82.430 | +1.140 | +1.402% |
| GME | GameStop Corp | 遊戲驛站 | | 24.220 | +0.450 | +1.893% |
| GOLD | Gold.com Inc. | | 56.180 | -0.780 | -1.369% | |
| GOOG | Alphabet | 谷歌-C | | 313.030 | +2.110 | +0.679% |
| GS | Goldman Sachs Group | 高盛 | | 921.380 | +19.110 | +2.118% |
| HD | Home Depot | 家得寶 | | 375.570 | -8.910 | -2.317% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 237.540 | +8.220 | +3.585% |
| INTC | Intel Corp | 英特爾 | | 46.880 | +0.760 | +1.648% |
| JNJ | Johnson & Johnson | 強生 | | 245.170 | -1.110 | -0.451% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 303.300 | +6.000 | +2.018% |
| KO | Coca-Cola Company | 可口可樂 | | 80.470 | -0.250 | -0.310% |
| M | Macy's | 梅西百貨 | | 20.300 | -0.530 | -2.544% |
| MA | Mastercard | 萬事達 | | 509.390 | +11.390 | +2.287% |
| MAR | Marriott International | 萬豪國際 | | 347.440 | +4.290 | +1.250% |
| MCD | McDonald's Corp | 麥當勞 | | 333.010 | -0.040 | -0.012% |
| META | Meta Platforms | | 653.690 | +14.390 | +2.251% | |
| MRK | Merck & Co | 默沙東 | | 122.460 | -1.470 | -1.186% |
| MRNA | Moderna | | 51.370 | +0.850 | +1.683% | |
| MSFT | Microsoft Corp | 微軟 | | 400.600 | +11.600 | +2.982% |
| NFLX | Netflix Inc. | 奈飛 | | 82.700 | +4.660 | +5.971% |
| NKE | Nike | 耐克 | | 63.400 | -0.690 | -1.077% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 9.530 | +0.070 | +0.740% |
| NVDA | NVIDIA Corp | 英偉達 | | 195.560 | +2.710 | +1.405% |
| PFE | Pfizer | 輝瑞 | | 27.090 | -0.050 | -0.184% |
| PG | Procter & Gamble Company | 寶潔 | | 163.390 | -1.890 | -1.144% |
| PYPL | PayPal Holdings | 貝寶 | | 47.320 | +0.300 | +0.638% |
| QCOM | QUALCOMM | 高通 | | 145.820 | +1.040 | +0.718% |
| RBLX | Roblox Corp | | 68.070 | +0.980 | +1.461% | |
| RIVN | Rivian Automotive | | 15.250 | +0.130 | +0.860% | |
| SHOP | Shopify Inc | | 120.310 | +3.380 | +2.891% | |
| T | AT&T | 美國電話電報 | | 27.870 | -0.480 | -1.693% |
| TSLA | Tesla | 特斯拉 | | 417.400 | +8.020 | +1.959% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 387.730 | +1.980 | +0.513% |
| TWLO | Twilio | | 118.320 | +4.470 | +3.926% | |
| TXN | Texas Instruments | 德州儀器 | | 213.900 | +0.550 | +0.258% |
| UBER | Uber Technologies | 優步 | | 72.830 | +1.450 | +2.031% |
| UNH | Unitedhealth Group | 聯合健康 | | 284.200 | +10.250 | +3.742% |
| V | VISA | 維薩 | | 312.990 | +5.770 | +1.878% |
| WMT | Walmart | 沃爾瑪 | | 125.750 | -1.000 | -0.789% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 149.060 | -0.200 | -0.134% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 85.430 | -2.080 | -2.377% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：25/02/2026 20:50 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：26/02/2026 09:35 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
