精選美股行情
- 道瓊斯工業平均指數
47,681.30-273.69 (-0.571%) - 標準普爾500指數 6,834.62-35.78 (-0.521%)
- 納斯達克綜合指數 23,486.44-91.69 (-0.389%)
| 精選預託證券 | 全部 |
| 港股 | 預託證券(ADR) | 預託證券 對港股 |
|||||||||
| 代號 | 名稱 | 按盤價 | 變動 | 變動率 | 貨幣 | 按盤價 | 變動率 | 貨幣* | 溢價(%) | ||
| 00001 | 長和 |  | 55.100 | -1.000 | -1.783% | HKD | | 54.536 | -2.232% | HKD | -1.02% |
| 00003 | 香港中華煤氣 | | 7.110 | -0.070 | -0.975% | HKD | | 6.916 | -1.871% | HKD | -2.73% |
| 00005 | 滙豐控股 | | 109.100 | -1.900 | -1.712% | HKD | | 110.364 | -0.099% | HKD | +1.16% |
| 00016 | 新鴻基地產 | | 97.100 | -1.500 | -1.521% | HKD | | 97.559 | -1.104% | HKD | +0.47% |
| 00386 | 中國石油化工股份 | | 4.520 | -0.010 | -0.221% | HKD |  | -- | 0.000% | HKD | -- |
| 00388 | 香港交易所 | | 404.600 | -2.800 | -0.687% | HKD | | 402.963 | -0.812% | HKD | -0.40% |
| 00688 | 中國海外發展 | | 13.010 | -0.170 | -1.290% | HKD | | 13.272 | -0.117% | HKD | +2.01% |
| 00700 | 騰訊控股 | | 605.000 | -5.000 | -0.820% | HKD | | 603.269 | -0.827% | HKD | -0.29% |
| 00857 | 中國石油股份 | | 8.680 | -0.150 | -1.699% | HKD | | -- | 0.000% | HKD | -- |
| 00939 | 建設銀行 | | 7.660 | -0.320 | -4.010% | HKD | | 7.630 | -4.224% | HKD | -0.39% |
| 01299 | 友邦保險 | | 77.900 | -0.400 | -0.511% | HKD | | 77.876 | -0.571% | HKD | -0.03% |
| 01398 | 工商銀行 | | 6.110 | -0.220 | -3.476% | HKD | | 6.086 | -3.723% | HKD | -0.39% |
| 02318 | 中國平安 |  | 61.750 | +1.300 | +2.151% | HKD | | 61.422 | +1.805% | HKD | -0.53% |
| 02388 | 中銀香港 | | 37.020 | -0.320 | -0.857% | HKD | | 36.876 | -0.940% | HKD | -0.39% |
| 02628 | 中國人壽 | | 28.060 | -0.160 | -0.567% | HKD | | -- | 0.000% | HKD | -- |
| 03988 | 中國銀行 | | 4.430 | -0.120 | -2.637% | HKD | | 4.404 | -2.932% | HKD | -0.59% |
| 精選中資美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| BABA | Alibaba Group Holding Limited | 阿里巴巴 | | 157.540 | -0.780 | -0.493% |
| ATHM | Autohome | 汽車之家 | | 23.540 | -0.340 | -1.424% |
| BIDU | Baidu | 百度 | | 130.315 | +4.655 | +3.704% |
| BILI | Bilibili | 嗶哩嗶哩 | | 25.990 | +0.190 | +0.736% |
| GDS | GDS Holdings Limited | 萬國數據 | | 35.830 | +0.620 | +1.761% |
| IQ | iQIYI | 愛奇藝 | | 2.070 | -0.020 | -0.957% |
| JD | JD.com | 京東 | | 29.920 | +0.020 | +0.067% |
| NTES | NetEase | 網易 | | 136.555 | -3.225 | -2.307% |
| PDD | PDD Holdings | 拼多多 | | 117.100 | -0.520 | -0.442% |
| TAL | TAL Education Group | 好未來 | | 11.440 | +0.080 | +0.704% |
| YUMC | Yum China Holdings | 百勝中國 | | 46.290 | +0.060 | +0.130% |
| ZTO | ZTO Express (Cayman) | 中通快遞 | | 20.920 | -0.760 | -3.506% |
| 精選美股 |
| 代號 | 名稱 | 按盤價(美元) | 變動 | 變動率 | ||
| AAPL | Apple | 蘋果 | | 276.425 | -2.355 | -0.845% |
| ABNB | Airbnb | 愛彼迎 | | 121.420 | -2.900 | -2.333% |
| AMC | AMC Entertainment Holdings | AMC院線 | | 2.315 | +0.045 | +1.982% |
| AMD | Advanced Micro Devices | 超威半導體 | | 220.200 | +2.230 | +1.023% |
| AMZN | Amazon.com | 亞馬遜 | | 227.150 | -2.380 | -1.037% |
| ASML | ASML Holding NV | 阿斯麥 | | 1,118.350 | +18.880 | +1.717% |
| AZN | AstraZeneca PLC | 阿斯利康 | | 90.750 | +0.570 | +0.632% |
| BA | Boeing Company | 波音 | | 205.330 | +3.440 | +1.704% |
| BAC | Bank of America Corp | 美國銀行 | | 53.866 | -0.084 | -0.156% |
| BNTX | BioNTech SE American Depositary Share | | 97.480 | +1.230 | +1.278% | |
| BP | BP plc | 英國石油 | | 35.865 | +0.035 | +0.098% |
| CMCSA | Comcast Corp | 康卡斯特 | | 26.725 | -0.585 | -2.142% |
| COIN | Coinbase Global | | 273.170 | +3.440 | +1.275% | |
| COKE | Coca-Cola Consolidated Inc | 可口可樂裝瓶 | | 164.880 | -3.200 | -1.904% |
| COP | ConocoPhillips | 康菲石油 | | 92.800 | -0.890 | -0.950% |
| CRM | Salesforce | 賽富時 | | 257.500 | -3.070 | -1.178% |
| CSCO | Cisco Systems | 思科 | | 78.686 | +0.716 | +0.918% |
| CVX | Chevron Corp | 雪佛龍 | | 147.875 | -2.125 | -1.417% |
| DIS | Walt Disney Company (The) | 迪士尼 | | 107.710 | +2.410 | +2.289% |
| EBAY | eBay | 易趣 | | 83.700 | +1.230 | +1.491% |
| GM | General Motors Company | 通用汽車 | | 75.860 | -0.190 | -0.250% |
| GME | GameStop Corp | 遊戲驛站 | | 23.160 | +0.160 | +0.696% |
| GOLD | Gold.com Inc. | | 30.180 | -0.710 | -2.298% | |
| GOOG | Alphabet | 谷歌-C | | 313.420 | -8.460 | -2.628% |
| GS | Goldman Sachs Group | 高盛 | | 861.518 | +6.958 | +0.814% |
| HD | Home Depot | 家得寶 | | 349.920 | -4.690 | -1.323% |
| IBM | International Business Machines Corp | IBM國際商業機器(US) | | 309.496 | +1.556 | +0.505% |
| INTC | Intel Corp | 英特爾 | | 40.357 | -1.053 | -2.544% |
| JNJ | Johnson & Johnson | 強生 | | 202.085 | +0.155 | +0.077% |
| JPM | JPMorgan Chase & Co | 摩根大通 | | 314.360 | -0.680 | -0.216% |
| KO | Coca-Cola Company | 可口可樂 | | 70.165 | +0.165 | +0.236% |
| M | Macy's | 梅西百貨 | | 22.280 | -0.570 | -2.495% |
| MA | Mastercard | 萬事達 | | 538.930 | -6.590 | -1.208% |
| MAR | Marriott International | 萬豪國際 | | 288.280 | -4.310 | -1.473% |
| MCD | McDonald's Corp | 麥當勞 | | 310.480 | -0.750 | -0.241% |
| META | Meta Platforms | | 666.525 | -6.895 | -1.024% | |
| MRK | Merck & Co | 默沙東 | | 98.855 | -0.865 | -0.867% |
| MRNA | Moderna | | 27.770 | +0.070 | +0.253% | |
| MSFT | Microsoft Corp | 微軟 | | 490.545 | +7.385 | +1.528% |
| NFLX | Netflix Inc. | 奈飛 | | 96.180 | -4.060 | -4.050% |
| NKE | Nike | 耐克 | | 63.365 | -2.495 | -3.788% |
| NVAX | Novavax | 諾瓦瓦克斯醫藥 | | 6.820 | -0.090 | -1.302% |
| NVDA | NVIDIA Corp | 英偉達 | | 184.520 | +2.110 | +1.157% |
| PFE | Pfizer | 輝瑞 | | 25.915 | -0.115 | -0.442% |
| PG | Procter & Gamble Company | 寶潔 | | 139.410 | -4.040 | -2.816% |
| PYPL | PayPal Holdings | 貝寶 | | 61.490 | -0.790 | -1.268% |
| QCOM | QUALCOMM | 高通 | | 174.280 | -0.530 | -0.303% |
| RBLX | Roblox Corp | | 95.620 | -0.660 | -0.686% | |
| RIVN | Rivian Automotive | | 17.373 | -0.577 | -3.216% | |
| SHOP | Shopify Inc | | 156.880 | -4.200 | -2.607% | |
| T | AT&T | 美國電話電報 | | 24.810 | -0.470 | -1.859% |
| TSLA | Tesla | 特斯拉 | | 436.420 | -18.580 | -4.084% |
| TSM | Taiwan Semiconductor Manufacturing Company Ltd | 台積電 | | 300.145 | +5.425 | +1.841% |
| TWLO | Twilio | | 129.740 | +2.420 | +1.901% | |
| TXN | Texas Instruments | 德州儀器 | | 180.765 | -1.775 | -0.972% |
| UBER | Uber Technologies | 優步 | | 92.220 | +0.900 | +0.986% |
| UNH | Unitedhealth Group | 聯合健康 | | 323.765 | -4.935 | -1.501% |
| V | VISA | 維薩 | | 326.920 | -4.320 | -1.304% |
| WMT | Walmart | 沃爾瑪 | | 113.375 | -1.735 | -1.507% |
| XOM | Exxon Mobil Corp | 埃克森美孚 | | 115.650 | -0.890 | -0.764% |
| ZM | Zoom Communications Inc | Zoom通訊 | | 88.715 | +1.065 | +1.215% |
| 備註： | 美國指數之報價延遲最少15分鐘。 |
| 美股之報價延遲最少15分鐘。 | |
| 美國時間為：08/12/2025 14:43 EST | |
| 港股之報價延遲最少15分鐘，更新時間為：08/12/2025 17:59 | |
| *預託證券按盤價已折算為港元 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
