23091 恒指瑞銀六五購Ｂ (認購證)
按盤價 
0.121 +0.006 (+5.217%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.115 | 26,629.960 | 1,075,310,000 | 22.332 | 535,110,000 | 0.124 | 537,990,000 | 0.124 |
| 21/01/2026 | 0.118 | 26,585.060 | 1,517,200,000 | 22.846 | 756,170,000 | 0.112 | 758,740,000 | 0.112 |
| 20/01/2026 | 0.114 | 26,487.510 | 1,392,720,000 | 22.876 | 696,530,000 | 0.120 | 694,350,000 | 0.119 |
| 19/01/2026 | 0.118 | 26,563.900 | 1,482,900,000 | 22.771 | 735,940,000 | 0.122 | 743,890,000 | 0.122 |
| 16/01/2026 | 0.135 | 26,844.960 | 1,097,900,000 | 22.658 | 543,550,000 | 0.158 | 550,280,000 | 0.158 |
| 15/01/2026 | 0.144 | 26,923.620 | 1,271,990,000 | 23.017 | 636,060,000 | 0.141 | 633,790,000 | 0.141 |
| 14/01/2026 | 0.144 | 26,999.810 | 1,219,610,000 | 22.488 | 607,190,000 | 0.145 | 610,830,000 | 0.145 |
| 13/01/2026 | 0.137 | 26,848.470 | 1,264,360,000 | 22.544 | 631,540,000 | 0.147 | 630,430,000 | 0.147 |
| 12/01/2026 | 0.120 | 26,608.480 | 1,788,580,000 | 22.127 | 895,870,000 | 0.106 | 888,570,000 | 0.106 |
| 09/01/2026 | 0.102 | 26,231.790 | 1,811,630,000 | 22.033 | 903,250,000 | 0.107 | 904,680,000 | 0.107 |
| 08/01/2026 | 0.101 | 26,149.310 | 1,867,120,000 | 22.266 | 926,880,000 | 0.106 | 935,920,000 | 0.106 |
| 07/01/2026 | 0.115 | 26,458.950 | 1,506,520,000 | 22.020 | 748,440,000 | 0.124 | 752,170,000 | 0.124 |
| 06/01/2026 | 0.132 | 26,710.450 | 29,110,000 | 22.369 | 13,540,000 | 0.133 | 14,510,000 | 0.136 |
| 05/01/2026 | 0.114 | 26,347.240 | 1,876,680,000 | 22.448 | 935,310,000 | 0.113 | 939,500,000 | 0.113 |
| 02/01/2026 | 0.116 | 26,338.470 | 15,330,000 | 22.532 | 7,770,000 | 0.111 | 7,260,000 | 0.112 |
| 31/12/2025 | 0.083 | 25,630.540 | 9,870,000 | 22.310 | 5,370,000 | 0.086 | 4,400,000 | 0.083 |
| 30/12/2025 | 0.092 | 25,854.600 | 20,400,000 | 22.144 | 10,480,000 | 0.091 | 9,920,000 | 0.091 |
| 29/12/2025 | 0.086 | 25,635.230 | 37,890,000 | 22.448 | 18,960,000 | 0.099 | 18,930,000 | 0.097 |
| 24/12/2025 | 0.094 | 25,818.930 | 5,780,000 | 22.117 | 1,960,000 | 0.096 | 3,820,000 | 0.096 |
| 23/12/2025 | 0.095 | 25,774.140 | 16,690,000 | 22.323 | 8,260,000 | 0.099 | 8,430,000 | 0.099 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
