| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49591 | 納指法興五乙牛Ｄ | 0.345 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.243 | +0.004 | +1.674% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.210 | +0.004 | +1.942% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.214 | +0.006 | +2.885% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.198 | +0.006 | +3.125% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.160 | +0.004 | +2.564% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.161 | +0.006 | +3.871% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.180 | +0.006 | +3.448% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.147 | +0.007 | +5.000% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.143 | +0.005 | +3.623% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.130 | +0.007 | +5.691% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.127 | +0.004 | +3.252% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.103 | +0.007 | +7.292% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.097 | +0.006 | +6.593% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | 0.112 | +0.007 | +6.667% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.070 | +0.008 | +12.903% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.087 | +0.007 | +8.750% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.068 | +0.006 | +9.677% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.069 | +0.008 | +13.115% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.086 | +0.009 | +11.688% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.060 | +0.009 | +17.647% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.071 | +0.005 | +7.576% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.107 | +0.007 | +7.000% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.117 | +0.006 | +5.405% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.145 | +0.006 | +4.317% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.054 | +0.009 | +20.000% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 49938 | 納指法興六六牛Ｃ | 0.034 | +0.011 | +47.826% | 24,300.000 | 24,500.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.058 | -0.005 | -7.937% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.042 | -0.005 | -10.638% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.030 | -0.002 | -6.250% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.038 | -0.003 | -7.317% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.042 | -0.006 | -12.500% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.053 | -0.006 | -10.169% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.053 | -0.006 | -10.169% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.049 | -0.001 | -2.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.026 | -0.004 | -13.333% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.045 | -0.001 | -2.174% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.047 | -0.004 | -7.843% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.056 | -0.004 | -6.667% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.065 | -0.003 | -4.412% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.074 | -0.003 | -3.896% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.053 | -0.005 | -8.621% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.057 | -0.002 | -3.390% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.036 | -0.003 | -7.692% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.053 | -0.004 | -7.018% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.051 | -0.003 | -5.556% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.059 | -0.003 | -4.839% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.066 | -0.001 | -1.493% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.075 | -0.004 | -5.063% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.034 | -0.003 | -8.108% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 納指法巴八乙熊Ｅ | 0.027 | -0.006 | -18.182% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.052 | -0.002 | -3.704% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.069 | -0.002 | -2.817% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 納指法興八乙熊７ | 0.022 | -0.004 | -15.385% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 納指瑞銀八乙熊Ｓ | 0.021 | -0.004 | -16.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 納指摩通八乙熊Ｐ | 0.026 | -0.002 | -7.143% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.097 +0.007 (+7.778%) 
