14297 藥明法興六乙購A (認購證)
即時 按盤價 升0.176 +0.015 (+9.317%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.255+0.006+2.410%7.0508.55012/06/2026
55247藥明摩通七八牛B0.110+0.011+11.111%22.40023.90013/08/2027
56252藥明匯豐六九牛A0.044+0.011+33.333%28.50030.00014/09/2026
56310藥明摩通七八牛E0.045+0.011+32.353%28.50030.00013/08/2027
56391藥明法興六八牛B0.033+0.013+65.000%29.50031.00028/08/2026
56708藥明瑞銀六九牛B0.044+0.011+33.333%28.50030.00014/09/2026
57108藥明摩通六七牛A0.145+0.010+7.407%18.50020.00031/07/2026
57890藥明匯豐六乙牛B0.097+0.006+6.593%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.104+0.010+10.638%22.50024.00002/07/2026
58314藥明摩通六八牛A0.116+0.010+9.434%21.50023.00014/08/2026
58677藥明摩通七八牛C0.098+0.010+11.364%23.50025.00013/08/2027
59228藥明法興六六牛E0.093+0.010+12.048%23.70025.20026/06/2026
59293藥明法興六乙牛A0.066+0.011+20.000%26.50028.00030/12/2026
59385藥明摩通六七牛B0.080+0.010+14.286%25.00026.50010/07/2026
59459藥明瑞銀七八牛D0.034+0.014+70.000%29.50031.00011/08/2027
59460藥明瑞銀七八牛E0.055+0.011+25.000%27.50029.00012/08/2027
59461藥明瑞銀七八牛F0.079+0.012+17.910%25.50027.00013/08/2027
59462藥明瑞銀七八牛G0.100+0.011+12.360%23.50025.00016/08/2027
59464藥明瑞銀七八牛H0.121+0.012+11.009%21.50023.00017/08/2027
59469藥明瑞銀七八牛I0.151+0.011+7.857%18.50020.00018/08/2027
59472藥明瑞銀七八牛J0.170+0.010+6.250%16.50018.00019/08/2027
59607藥明瑞銀六七牛C0.076+0.011+16.923%25.30026.80010/07/2026
60287藥明法興六六牛F0.075+0.010+15.385%25.50027.00025/06/2026
60833藥明法興六六牛A0.119+0.011+10.185%21.15022.65029/06/2026
60836藥明法興六六牛B0.135+0.010+8.000%19.50021.00030/06/2026
63424藥明瑞銀六九牛A0.229+0.010+4.566%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.246+0.010+4.237%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.275+0.005+1.852%5.5007.00002/08/2027
64343藥明匯豐六八牛A0.072+0.006+9.091%25.50027.00010/08/2026
64965藥明摩通七八牛A0.345+0.010+2.985%16.00017.50013/08/2027
66010藥明中銀六乙牛A0.0000.000%29.40030.90031/12/2026
66081藥明摩通六七牛D0.060+0.011+22.449%27.00028.50010/07/2026
66999藥明法興六六牛I0.053+0.012+29.268%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.054+0.010+22.727%27.30028.80014/07/2026
67253藥明花旗六六牛A0.164+0.010+6.494%16.98018.50030/06/2026
68013藥明摩通六九牛A0.154+0.010+6.944%17.70019.20011/09/2026
68014藥明摩通六九牛B0.136+0.009+7.087%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.155+0.011+7.639%17.50019.00030/06/2026
69805藥明匯豐六三牛A0.260+0.005+1.961%7.0008.50030/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.177-0.007-3.804%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.181-0.009-4.737%51.50050.00031/03/2027
59474藥明瑞銀八乙熊C0.148-0.008-5.128%49.20047.70015/12/2028
59475藥明瑞銀八乙熊D0.183-0.009-4.688%53.50052.00015/12/2028
59601藥明摩通八乙熊C0.183-0.009-4.688%53.50052.00008/12/2028
61915藥明摩通八乙熊A0.122-0.009-6.870%46.50045.00008/12/2028
62893藥明瑞銀七三熊A0.133-0.010-6.993%46.50045.00022/03/2027
63878藥明法興八乙熊H0.131-0.007-5.072%47.30045.80028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/03/2026 14:50
  即時報價更新時間為 27/03/2026 15:05
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康