14707 騰訊摩利六乙沽A (認沽證)
即時 按盤價 升0.041 +0.001 (+2.500%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53215騰訊瑞銀六七牛H0.118-0.006-4.839%549.800553.00017/07/2026
53714騰訊摩通六八牛J0.036-0.009-20.000%586.800590.00014/08/2026
54064騰訊匯豐六二牛L0.035-0.008-18.605%586.800590.00002/02/2026
54229騰訊摩通六一牛U0.248-0.012-4.615%482.000485.00009/01/2026
54791騰訊法興六六牛C0.030-0.013-30.233%587.500590.50029/06/2026
55125騰訊瑞銀六六牛70.010-0.018-64.286%593.800597.00016/06/2026
55143騰訊摩通六九牛A0.010-0.019-65.517%594.300597.50011/09/2026
55171騰訊法巴六一牛O0.103-0.009-8.036%553.200556.00029/01/2026
55299騰訊摩通六八牛N0.026-0.009-25.714%590.800594.00014/08/2026
55352騰訊瑞銀六七牛L0.026-0.009-25.714%590.800594.00014/07/2026
55381騰訊匯豐六三牛H0.310-0.010-3.125%454.500457.50030/03/2026
55383騰訊匯豐六三牛I0.300-0.010-3.226%459.500462.50023/03/2026
55434騰訊匯豐六八牛B0.073-0.007-8.750%570.300573.50010/08/2026
55602騰訊匯豐六九牛G0.106-0.006-5.357%554.800558.00007/09/2026
55633騰訊摩通六一牛X0.226-0.008-3.419%491.000494.00009/01/2026
55699騰訊法巴六二牛A0.010-0.015-60.000%595.200598.00026/02/2026
55772騰訊瑞銀六六牛90.010-0.009-47.368%596.800600.00022/06/2026
55808騰訊匯豐六一牛T0.270-0.005-1.818%474.500477.50026/01/2026
55840騰訊法興六六牛D0.010-0.022-68.750%593.000596.00030/06/2026
55970騰訊法巴六二牛C0.032-0.009-21.951%588.200591.00026/02/2026
56026騰訊匯豐六八牛C0.010-0.022-68.750%592.800596.00003/08/2026
56062騰訊摩利六六牛A0.010-0.014-58.333%596.200599.00030/06/2026
56138騰訊瑞銀六七牛40.0000.000%604.800608.00009/07/2026
56186騰訊法興六七牛B0.010-0.008-44.444%598.000601.00030/07/2026
56245騰訊匯豐六七牛C0.0000.000%606.800610.00009/07/2026
56295騰訊摩通六八牛90.0000.000%606.000609.50014/08/2026
56301騰訊摩通六八牛A0.0000.000%607.000610.50014/08/2026
56303騰訊花旗五乙牛A0.241-0.014-5.490%484.700487.50031/12/2025
56305騰訊摩通六九牛I0.0000.000%602.800606.00011/09/2026
56335騰訊摩通六四牛F0.010-0.013-56.522%596.800600.00010/04/2026
57092騰訊匯豐六七牛H0.010-0.014-58.333%595.800599.00020/07/2026
57498騰訊匯豐五乙牛Y0.230-0.007-2.954%491.600494.60029/12/2025
57566騰訊摩通六一牛20.300-0.010-3.226%458.000461.00009/01/2026
57779騰訊摩通六一牛30.213-0.007-3.182%500.000503.00009/01/2026
57995騰訊瑞銀五乙牛K0.206-0.012-5.505%500.000503.20017/12/2025
58311騰訊摩通六一牛40.222-0.008-3.478%495.000498.00009/01/2026
58345騰訊摩利五乙牛B0.219-0.007-3.097%496.200499.00030/12/2025
58448騰訊法興六一牛B0.231-0.008-3.347%492.500495.50030/01/2026
58450騰訊法興六一牛C0.209-0.011-5.000%502.500505.50029/01/2026
58594騰訊瑞銀五乙牛N0.203-0.007-3.333%503.800507.00019/12/2025
58695騰訊摩通六一牛60.205-0.007-3.302%504.000507.00009/01/2026
58730騰訊法巴五乙牛C0.196-0.007-3.448%506.200509.00030/12/2025
58841騰訊匯豐六一牛V0.210-0.008-3.670%502.000505.00009/01/2026
58992騰訊瑞銀六一牛A0.195-0.008-3.941%508.800512.00002/01/2026
59141騰訊摩通六一牛80.197-0.008-3.902%507.000510.00009/01/2026
59184騰訊法興六二牛A0.223-0.010-4.292%497.500500.50027/02/2026
59186騰訊法興六二牛B0.205-0.008-3.756%507.500510.50026/02/2026
59246騰訊瑞銀六一牛B0.229-0.008-3.376%491.800495.00005/01/2026
59338騰訊摩通六六牛C0.196-0.008-3.922%510.000513.00012/06/2026
59439騰訊匯豐五乙牛Z0.219-0.007-3.097%497.000500.00030/12/2025
59440騰訊匯豐五乙牛10.200-0.007-3.382%507.000510.00030/12/2025
59452騰訊匯豐六一牛P0.238-0.008-3.252%488.000491.00008/01/2026
59576騰訊匯豐六二牛A0.199-0.008-3.865%509.500512.50026/02/2026
59605騰訊瑞銀五乙牛O0.179-0.005-2.717%515.000518.20024/12/2025
59719騰訊摩通六六牛10.244-0.011-4.314%486.000489.00012/06/2026
59731騰訊摩通六二牛Z0.222-0.007-3.057%497.000500.00013/02/2026
59760騰訊摩通六二牛10.182-0.008-4.211%516.500519.50013/02/2026
59774騰訊匯豐五乙牛20.182-0.009-4.712%514.500517.50030/12/2025
59792騰訊瑞銀六一牛C0.190-0.008-4.040%511.800515.00009/01/2026
59868騰訊瑞銀五乙牛P0.169-0.008-4.520%521.000524.20022/12/2025
59917騰訊法興六一牛D0.187-0.011-5.556%513.000516.00028/01/2026
59946騰訊摩通六二牛20.190-0.007-3.553%513.000516.00013/02/2026
59981騰訊摩通六二牛30.174-0.007-3.867%521.000524.00013/02/2026
60005騰訊法巴六一牛A0.175-0.009-4.891%517.200520.00029/01/2026
60057騰訊匯豐六二牛B0.175-0.010-5.405%519.500522.50013/02/2026
60107騰訊瑞銀六六牛G0.239-0.006-2.449%488.800492.00011/06/2026
60178騰訊摩利六一牛A0.186-0.007-3.627%515.200518.00029/01/2026
60181騰訊摩利六二牛A0.164-0.009-5.202%526.200529.00026/02/2026
60223騰訊法興六二牛C0.172-0.008-4.444%523.000526.00025/02/2026
60309騰訊摩通六六牛40.238-0.007-2.857%489.000492.00012/06/2026
60558騰訊瑞銀五乙牛S0.159-0.007-4.217%526.800530.00031/12/2025
60649騰訊摩通六二牛40.155-0.010-6.061%529.000532.00013/02/2026
60762騰訊摩利五乙牛A0.245-0.010-3.922%483.200486.00029/12/2025
60776騰訊法興六一牛G0.159-0.011-6.471%527.500530.50029/01/2026
60778騰訊法興六二牛E0.184-0.008-4.167%517.500520.50027/02/2026
61388騰訊匯豐六二牛F0.157-0.010-5.988%527.000530.00024/02/2026
62306騰訊法巴六一牛D0.158-0.010-5.952%525.200528.00029/01/2026
63140騰訊匯豐五乙牛M0.430-0.010-2.273%392.000395.00029/12/2025
63158騰訊瑞銀六一牛I0.122-0.009-6.870%545.000548.20016/01/2026
63161騰訊瑞銀六一牛J0.139-0.008-5.442%536.800540.00006/01/2026
63244騰訊摩通六二牛E0.132-0.008-5.714%542.500545.50013/02/2026
63245騰訊摩通六二牛C0.153-0.007-4.375%532.000535.00013/02/2026
63400騰訊瑞銀六一牛K0.129-0.007-5.147%541.800545.00008/01/2026
63472騰訊摩通六六牛E0.167-0.009-5.114%524.000527.00012/06/2026
63481騰訊摩通六六牛G0.141-0.009-6.000%538.000541.00012/06/2026
63533騰訊法巴六一牛E0.139-0.009-6.081%535.200538.00029/01/2026
63565騰訊法興六二牛G0.153-0.008-4.969%533.000536.00024/02/2026
63649騰訊匯豐六三牛J0.147-0.007-4.545%535.000538.00002/03/2026
63658騰訊匯豐六一牛10.117-0.011-8.594%545.000548.00019/01/2026
63835騰訊法興六二牛H0.142-0.009-5.960%537.500540.50027/02/2026
63850騰訊法興六二牛I0.130-0.010-7.143%543.000546.00026/02/2026
63915騰訊匯豐六三牛K0.133-0.009-6.338%540.000543.00009/03/2026
63968騰訊法巴六一牛F0.121-0.007-5.469%545.200548.00029/01/2026
63975騰訊摩通六六牛H0.128-0.007-5.185%545.000548.00012/06/2026
64130騰訊摩利六二牛B0.136-0.009-6.207%539.200542.00027/02/2026
64186騰訊法興六九牛A0.395-0.015-3.659%415.000418.00029/09/2026
64190騰訊法興六九牛B0.370-0.020-5.128%422.000425.00029/09/2026
64397騰訊摩通六三牛F0.149-0.007-4.487%535.000538.00013/03/2026
64516騰訊摩通六七牛G0.121-0.006-4.724%549.000552.00010/07/2026
64568騰訊匯豐六一牛I0.370-0.010-2.632%422.000425.00012/01/2026
64584騰訊法興六二牛J0.120-0.009-6.977%547.500550.50027/02/2026
64683騰訊瑞銀六六牛P0.150-0.011-6.832%532.800536.00024/06/2026
64850騰訊匯豐五乙牛N0.350-0.005-1.408%432.000435.00022/12/2025
64903騰訊瑞銀六六牛Q0.098-0.010-9.259%557.800561.00015/06/2026
65020騰訊摩通六七牛H0.113-0.007-5.833%552.000555.00010/07/2026
65168騰訊法興六三牛A0.114-0.008-6.557%552.000555.00030/03/2026
65248騰訊瑞銀六六牛R0.106-0.010-8.621%553.800557.00029/06/2026
65288騰訊匯豐五乙牛O0.340-0.010-2.857%437.000440.00015/12/2025
65346騰訊瑞銀六六牛S0.180-0.008-4.255%517.800521.00029/06/2026
65400騰訊摩通六七牛I0.104-0.010-8.772%556.000559.00010/07/2026
65459騰訊瑞銀六六牛T0.103-0.008-7.207%556.000559.20018/06/2026
65619騰訊匯豐五乙牛30.105-0.005-4.545%554.000557.00022/12/2025
65660騰訊摩通五乙牛K0.320-0.020-5.882%442.000445.00012/12/2025
65834騰訊匯豐六三牛C0.385-0.005-1.282%417.000420.00002/03/2026
65905騰訊摩利六三牛B0.100-0.010-9.091%557.200560.00030/03/2026
65910騰訊摩通五乙牛L0.320-0.010-3.030%447.000450.00012/12/2025
66088騰訊摩通六七牛K0.087-0.009-9.375%562.800566.00010/07/2026
66101騰訊摩通六七牛L0.066-0.007-9.589%573.800577.00010/07/2026
66126騰訊匯豐六二牛G0.080-0.007-8.046%567.000570.00023/02/2026
66243騰訊匯豐六三牛D0.365-0.010-2.667%427.000430.00009/03/2026
66312騰訊瑞銀六六牛V0.072-0.008-10.000%569.800573.00023/06/2026
66314騰訊瑞銀六六牛W0.092-0.010-9.804%560.800564.00026/06/2026
66418騰訊法巴六一牛H0.059-0.008-11.940%575.200578.00029/01/2026
66419騰訊法巴六一牛I0.089-0.009-9.184%560.200563.00029/01/2026
66993騰訊法興六五牛A0.072-0.005-6.494%572.000575.00029/05/2026
66994騰訊法興六五牛B0.091-0.009-9.000%562.000565.00029/05/2026
67003騰訊匯豐五乙牛A0.880-0.010-1.124%167.200170.00030/12/2025
67093騰訊瑞銀六六牛X0.058-0.008-12.121%576.800580.00010/06/2026
67100騰訊摩通五乙牛M0.310-0.005-1.587%452.000455.00012/12/2025
67169騰訊瑞銀六七牛B0.081-0.009-10.000%566.800570.00003/07/2026
67294騰訊匯豐六三牛M0.064-0.007-9.859%574.000577.00012/03/2026
67497騰訊摩通六三牛G0.060-0.008-11.765%576.800580.00013/03/2026
67498騰訊摩通六三牛H0.082-0.009-9.890%566.800570.00013/03/2026
67633騰訊摩通六三牛J0.094-0.009-8.738%560.800564.00013/03/2026
67638騰訊摩通六三牛K0.072-0.008-10.000%570.800574.00013/03/2026
67716騰訊匯豐六七牛A0.115-0.009-7.258%549.800553.00013/07/2026
67722騰訊匯豐六七牛B0.093-0.009-8.824%559.800563.00006/07/2026
67891騰訊法興六二牛K0.047-0.008-14.545%582.000585.00024/02/2026
67939騰訊瑞銀六一牛L0.064-0.008-11.111%573.800577.00022/01/2026
68025騰訊法興六五牛C0.081-0.009-10.000%567.000570.00029/05/2026
68054騰訊法巴六一牛J0.075-0.006-7.407%568.200571.00029/01/2026
68088騰訊匯豐六二牛I0.057-0.008-12.308%576.800580.00009/02/2026
68134騰訊摩通六一牛N0.285-0.010-3.390%465.200468.20009/01/2026
68153騰訊摩通六八牛C0.104-0.007-6.306%557.800561.00014/08/2026
68232騰訊瑞銀六六牛Y0.051-0.006-10.526%580.800584.00012/06/2026
68275騰訊摩通六七牛M0.049-0.008-14.035%582.000585.20010/07/2026
68298騰訊法巴六一牛K0.049-0.008-14.035%580.200583.00029/01/2026
68397騰訊摩通六一牛P0.295-0.005-1.667%461.200464.20009/01/2026
68501騰訊法興六三牛B0.061-0.006-8.955%577.500580.50030/03/2026
68505騰訊法興六三牛C0.101-0.011-9.821%557.500560.50031/03/2026
68574騰訊匯豐六二牛K0.048-0.006-11.111%581.800585.00002/02/2026
68640騰訊瑞銀六六牛10.042-0.009-17.647%583.800587.00017/06/2026
68824騰訊匯豐六一牛K0.2700.0000.000%472.000475.00005/01/2026
68907騰訊摩通六三牛L0.044-0.009-16.981%583.800587.00013/03/2026
69049騰訊摩通五乙牛A0.440-0.010-2.222%387.000390.00012/12/2025
69083騰訊摩利六三牛A0.290-0.005-1.695%466.200469.00030/03/2026
69296騰訊匯豐六一牛L0.280-0.005-1.754%467.000470.00015/01/2026
69321騰訊匯豐五乙牛P0.247-0.008-3.137%482.800485.80018/12/2025
69411騰訊匯豐六九牛H0.127-0.005-3.788%545.800549.00014/09/2026
69449騰訊摩通五乙牛B0.390-0.010-2.500%412.000415.00012/12/2025
69461騰訊摩利六三牛C0.045-0.009-16.667%583.200586.00031/03/2026
69501騰訊摩通六一牛T0.2550.0000.000%479.000482.00009/01/2026
69772騰訊匯豐六三牛F0.260-0.015-5.455%477.000480.00016/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53095騰訊匯豐八一熊D0.152+0.007+4.828%688.200685.00017/01/2028
53130騰訊法興八乙熊P0.200+0.006+3.093%726.000723.00028/12/2028
53138騰訊法興八乙熊Q0.228+0.005+2.242%741.000738.00029/12/2028
53166騰訊法興八乙熊20.255+0.006+2.410%758.000755.00027/12/2028
53454騰訊法興八乙熊40.280+0.005+1.818%778.000775.00029/12/2028
53472騰訊法興八乙熊50.355+0.005+1.429%821.000818.00029/12/2028
54174騰訊瑞銀八七熊K0.285+0.010+3.636%773.200770.00003/07/2028
54761騰訊瑞銀七四熊A0.107+0.007+7.000%663.200660.00014/04/2027
54774騰訊法巴八七熊F0.345+0.010+2.985%812.800810.00028/07/2028
54837騰訊摩通八十熊B0.106+0.007+7.071%666.200663.00013/10/2028
54881騰訊法興八乙熊V0.088+0.005+6.024%658.000655.00029/12/2028
54970騰訊匯豐八乙熊C0.103+0.005+5.102%663.200660.00004/12/2028
55137騰訊摩通八十熊C0.088+0.005+6.024%656.200653.00013/10/2028
55181騰訊法巴八七熊K0.089+0.006+7.229%656.800654.00028/07/2028
55195騰訊匯豐八甲熊B0.097+0.004+4.301%658.200655.00013/11/2028
55281騰訊摩利八八熊D0.097+0.005+5.435%660.800658.00030/08/2028
55544騰訊匯豐七乙熊T0.315+0.010+3.279%778.200775.00013/12/2027
55591騰訊匯豐八八熊A0.071+0.007+10.937%643.200640.00014/08/2028
55609騰訊摩利八十熊A0.052+0.006+13.043%631.800629.00013/10/2028
55636騰訊瑞銀八十熊D0.083+0.005+6.410%653.200650.00010/10/2028
55673騰訊法巴八七熊M0.050+0.007+16.279%630.800628.00028/07/2028
55685騰訊法興八乙熊J0.074+0.006+8.824%648.000645.00027/12/2028
55749騰訊摩通八甲熊A0.043+0.006+16.216%626.200623.00010/11/2028
56258騰訊法巴八七熊A0.220+0.008+3.774%737.800735.00028/07/2028
56259騰訊法巴八七熊B0.260+0.010+4.000%762.800760.00028/07/2028
56349騰訊匯豐八一熊E0.204+0.006+3.030%718.200715.00010/01/2028
56448騰訊瑞銀八八熊A0.265+0.005+1.923%763.200760.00011/08/2028
56449騰訊瑞銀八八熊B0.300+0.005+1.695%783.200780.00009/08/2028
56536騰訊法興八乙熊Y0.238+0.005+2.146%748.000745.00028/12/2028
56602騰訊匯豐八三熊B0.228+0.005+2.242%733.200730.00006/03/2028
56672騰訊瑞銀八九熊B0.131+0.006+4.800%683.200680.00006/09/2028
57005騰訊摩通八十熊D0.075+0.007+10.294%646.200643.00013/10/2028
57162騰訊摩利八六熊B0.175+0.005+2.941%707.800705.00030/06/2028
57193騰訊摩通八九熊A0.201+0.006+3.077%725.500722.00008/09/2028
57307騰訊摩通八八熊F0.275+0.005+1.852%771.200768.00011/08/2028
57314騰訊摩通八八熊G0.231+0.007+3.125%741.200738.00011/08/2028
57317騰訊摩通八八熊H0.140+0.007+5.263%687.200684.00011/08/2028
57326騰訊摩通八八熊J0.197+0.007+3.684%721.200718.00011/08/2028
57463騰訊匯豐八二熊G0.335+0.005+1.515%793.200790.00008/02/2028
57665騰訊匯豐八二熊F0.255+0.006+2.410%748.200745.00028/02/2028
57783騰訊法興八乙熊U0.270+0.005+1.887%768.000765.00029/12/2028
59408騰訊摩通八七熊R0.158+0.007+4.636%698.200695.00014/07/2028
59481騰訊摩通八七熊S0.295+0.005+1.724%781.200778.00014/07/2028
59686騰訊法興八乙熊A0.112+0.006+5.660%673.000670.00027/12/2028
59687騰訊法興八乙熊F0.131+0.007+5.645%683.000680.00028/12/2028
59932騰訊法興八乙熊60.144+0.005+3.597%693.000690.00029/12/2028
59933騰訊法興八乙熊80.178+0.005+2.890%713.000710.00027/12/2028
60196騰訊瑞銀八十熊E0.069+0.008+13.115%643.200640.00005/10/2028
60217騰訊摩通八八熊K0.310+0.005+1.639%791.200788.00011/08/2028
60255騰訊摩通八八熊L0.345+0.005+1.471%811.200808.00011/08/2028
60264騰訊摩通八八熊M0.265+0.010+3.922%761.200758.00011/08/2028
60367騰訊摩利八七熊C0.213+0.007+3.398%727.800725.00027/07/2028
60821騰訊匯豐七乙熊R0.285+0.005+1.786%763.200760.00020/12/2027
60898騰訊法興八乙熊X0.295+0.005+1.724%788.000785.00027/12/2028
61303騰訊瑞銀八八熊C0.335+0.005+1.515%803.200800.00001/08/2028
61304騰訊瑞銀八八熊D0.375+0.010+2.740%823.200820.00002/08/2028
61724騰訊法巴八一熊I0.150+0.007+4.895%692.800690.00025/01/2028
61738騰訊摩利八六熊C0.134+0.006+4.687%682.800680.00029/06/2028
61997騰訊瑞銀八八熊G0.115+0.007+6.481%673.200670.00031/08/2028
62205騰訊法興八乙熊T0.153+0.004+2.685%698.000695.00027/12/2028
62321騰訊法興八乙熊R0.174+0.007+4.192%708.000705.00029/12/2028
62548騰訊匯豐八甲熊A0.124+0.006+5.085%673.200670.00020/11/2028
64293騰訊法巴八七熊G0.113+0.004+3.670%672.800670.00028/07/2028
65871騰訊法興八乙熊30.101+0.004+4.124%668.000665.00028/12/2028
65906騰訊法興八乙熊10.118+0.005+4.425%678.000675.00029/12/2028
66028騰訊法巴八七熊E0.300+0.005+1.695%790.800788.00028/07/2028
66094騰訊摩通八七熊J0.162+0.007+4.516%703.200700.00014/07/2028
66125騰訊法巴八七熊L0.066+0.007+11.864%640.800638.00028/07/2028
66241騰訊瑞銀八七熊E0.164+0.006+3.797%703.200700.00005/07/2028
66601騰訊匯豐八二熊C0.176+0.005+2.924%703.000700.00021/02/2028
66923騰訊法興八乙熊Z0.330+0.005+1.538%806.000803.00028/12/2028
67553騰訊摩通八十熊E0.061+0.007+12.963%636.200633.00013/10/2028
67893騰訊法興八乙熊E0.163+0.005+3.165%703.000700.00028/12/2028
68098騰訊法興八乙熊D0.057+0.005+9.615%638.000635.00028/12/2028
68161騰訊摩通八七熊V0.189+0.006+3.279%716.200713.00014/07/2028
68165騰訊摩通八七熊W0.175+0.006+3.550%707.200704.00014/07/2028
68388騰訊摩通八九熊C0.128+0.007+5.785%681.200678.00008/09/2028
68415騰訊摩通八九熊D0.110+0.005+4.762%671.200668.00008/09/2028
68921騰訊瑞銀八七熊H0.201+0.007+3.608%723.200720.00014/07/2028
68937騰訊摩利八七熊D0.248+0.006+2.479%748.800746.00028/07/2028
68941騰訊瑞銀八七熊I0.149+0.005+3.472%693.200690.00014/07/2028
69059騰訊法巴八六熊A0.180+0.007+4.046%712.800710.00029/06/2028
69236騰訊法興八乙熊K0.137+0.004+3.008%688.000685.00027/12/2028
69238騰訊法興八乙熊I0.186+0.005+2.762%718.000715.00029/12/2028
69304騰訊摩通八四熊H0.148+0.006+4.225%691.200688.00007/04/2028
69319騰訊摩通八四熊I0.181+0.006+3.429%711.200708.00007/04/2028
69322騰訊摩通八四熊J0.216+0.006+2.857%731.200728.00007/04/2028
69324騰訊摩通八四熊K0.246+0.005+2.075%751.200748.00007/04/2028
69388騰訊瑞銀八六熊A0.234+0.007+3.084%743.200740.00030/06/2028
69391騰訊瑞銀八七熊J0.183+0.007+3.977%713.200710.00010/07/2028
69734騰訊瑞銀八十熊F0.051+0.004+8.511%633.200630.00009/10/2028
69787騰訊匯豐八八熊C0.059+0.007+13.462%633.200630.00021/08/2028
69824騰訊瑞銀八三熊E0.218+0.006+2.830%733.200730.00027/03/2028
69825騰訊瑞銀八四熊C0.250+0.005+2.041%753.200750.00007/04/2028
69878騰訊法興八乙熊M0.210+0.005+2.439%733.000730.00027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/12/2025 17:59
  即時報價更新時間為 09/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康