20859 華虹信證六十購A (認購證)
即時 按盤價 升0.500 +0.080 (+19.048%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.860+0.050+6.173%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.570+0.060+11.765%58.20060.00013/07/2026
53490華虹法興六七牛C0.520+0.035+7.216%60.60062.80029/07/2026
54065華虹法巴六七牛B0.530+0.050+10.417%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.530+0.065+13.978%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.510+0.040+8.511%62.00064.00027/07/2026
54414華虹摩通六七牛D0.530+0.045+9.278%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.385+0.075+24.194%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.890+0.050+5.952%26.70028.50013/11/2026
55869華虹法興六九牛A0.870+0.020+2.353%26.20028.00029/09/2026
55995華虹法興六九牛D0.830+0.020+2.469%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.330+0.060+22.222%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.365+0.055+17.742%78.00080.00002/11/2026
56388華虹法興六乙牛A0.355+0.070+24.561%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.300+0.063+26.582%85.00087.00031/12/2026
56643華虹法巴六九牛A0.325+0.060+22.642%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.890+0.050+5.952%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.350+0.065+22.807%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.830+0.050+6.410%32.20034.00026/06/2026
60285華虹法興六九牛E0.810+0.030+3.846%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.880+0.040+4.762%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.270+0.064+31.068%88.20090.00016/11/2026
60841華虹法興六九牛F0.780+0.020+2.632%34.70036.50029/09/2026
60877華虹摩通六十牛A0.295+0.069+30.531%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.295+0.057+23.950%85.00087.00009/11/2026
61016華虹法興六甲牛A0.295+0.075+34.091%87.00088.80030/11/2026
61088華虹法巴六七牛E0.600+0.040+7.143%53.00055.00030/07/2026
61159華虹法巴六九牛B0.275+0.066+31.579%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.800+0.060+8.108%35.20037.00002/07/2026
61470華虹法興六九牛G0.760+0.020+2.703%37.20039.00028/09/2026
61554華虹摩通六九牛B0.770+0.040+5.479%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.207+0.062+42.759%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.242+0.065+36.723%91.00093.00031/12/2026
62219華虹摩通六七牛H0.495+0.055+12.500%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.192+0.067+53.600%96.20098.00009/10/2026
62451華虹法巴六七牛F0.470+0.060+14.634%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.161+0.062+62.626%98.200100.00015/10/2026
62715華虹法巴六十牛B0.194+0.064+49.231%96.00098.00030/10/2026
62771華虹瑞銀六六牛B0.910+0.050+5.814%24.70026.50023/06/2026
62877華虹法興六甲牛B0.148+0.061+70.115%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.226+0.065+40.373%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.485+0.055+12.791%66.20068.00015/07/2026
63525華虹法興六九牛C0.950+0.070+7.955%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.780+0.040+5.405%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.485+0.055+12.791%66.00068.00013/07/2026
63881華虹法巴六十牛C0.0000.000%111.000113.00030/10/2026
63897華虹法巴六十牛D0.0000.000%106.000108.00030/10/2026
64181華虹法興六八牛C0.485+0.065+15.476%67.00068.80031/08/2026
64283華虹瑞銀六十牛C0.0000.000%106.200108.00020/10/2026
64620華虹法興六甲牛C0.0000.000%107.000108.80026/11/2026
64623華虹匯豐六乙牛B0.750+0.040+5.634%39.20041.00021/12/2026
64880華虹匯豐六甲牛E0.0000.000%103.000105.00027/11/2026
64930華虹法巴六七牛G0.400+0.060+17.647%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.770+0.050+6.944%38.20040.00030/12/2026
65060華虹摩通六九牛D0.740+0.040+5.714%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.415+0.075+22.059%74.20076.00022/07/2026
65333華虹摩通六七牛I0.420+0.065+18.310%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.435+0.060+16.000%71.00073.00017/08/2026
65772華虹法興六八牛D0.430+0.070+19.444%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.405+0.065+19.118%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.455+0.065+16.667%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.860+0.050+6.173%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.610+0.050+8.929%54.00056.00017/07/2026
68528華虹法興六八牛A0.580+0.030+5.455%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.560+0.065+13.131%58.00060.00010/08/2026
69101華虹摩通六七牛F0.580+0.040+7.407%56.20058.00010/07/2026
69998華虹摩通六七牛A0.840+0.040+5.000%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.265-0.065-19.697%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.073-0.010-12.048%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.068-0.011-13.924%151.800150.00014/12/2028
57385華虹匯豐八八熊B0.134-0.055-29.101%128.000126.00014/08/2028
57633華虹摩通八八熊G0.168-0.056-25.000%131.800130.00011/08/2028
57793華虹法興八乙熊F0.120-0.053-30.636%126.800125.00029/12/2028
62253華虹瑞銀八乙熊E0.097-0.054-35.762%124.800123.00019/12/2028
62433華虹摩通八甲熊A0.073-0.055-42.969%120.800119.00010/11/2028
62651華虹摩通八乙熊A0.051-0.013-20.313%142.800141.00008/12/2028
66316華虹匯豐八八熊C0.270-0.045-14.286%142.000140.00028/08/2028
68083華虹法興八乙熊G0.065-0.010-13.333%146.800145.00028/12/2028
68183華虹法興八乙熊H0.241-0.059-19.667%139.800138.00027/12/2028
68778華虹瑞銀八乙熊F0.158-0.057-26.512%131.800130.00015/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 30/04/2026 18:00
  即時報價更新時間為 30/04/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康