22919 藥明匯豐六甲購A (認購證)
即時 按盤價 升0.148 +0.003 (+2.069%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50008藥明摩通六六牛A0.265+0.005+1.923%7.0508.55012/06/2026
54787藥明匯豐六三牛C0.2950.0000.000%18.50020.00009/03/2026
55247藥明摩通七八牛B0.114+0.001+0.885%22.40023.90013/08/2027
57108藥明摩通六七牛A0.150+0.002+1.351%18.50020.00031/07/2026
57118藥明摩通五乙牛G0.250+0.004+1.626%20.50022.00012/12/2025
57890藥明匯豐六乙牛B0.103+0.002+1.980%23.19024.69028/12/2026
58219藥明瑞銀六七牛B0.110+0.003+2.804%22.50024.00002/07/2026
58314藥明摩通六八牛A0.123+0.002+1.653%21.50023.00014/08/2026
58403藥明匯豐五乙牛C0.241+0.005+2.119%21.19022.69029/12/2025
58677藥明摩通七八牛C0.103+0.002+1.980%23.50025.00013/08/2027
59228藥明法興六六牛E0.096+0.001+1.053%23.70025.20026/06/2026
59385藥明摩通六七牛B0.086+0.003+3.614%25.00026.50010/07/2026
59607藥明瑞銀六七牛C0.082+0.005+6.494%25.30026.80010/07/2026
60287藥明法興六六牛F0.078+0.003+4.000%25.50027.00025/06/2026
60833藥明法興六六牛A0.123+0.002+1.653%21.15022.65029/06/2026
60836藥明法興六六牛B0.140+0.001+0.719%19.50021.00030/06/2026
63088藥明摩通五乙牛C0.4050.0000.000%13.00014.50012/12/2025
63179藥明匯豐五乙牛A0.3900.0000.000%14.00015.50010/12/2025
63199藥明瑞銀五乙牛B0.390+0.005+1.299%13.70015.20012/12/2025
63424藥明瑞銀六九牛A0.234+0.002+0.862%10.15011.65024/09/2026
63547藥明瑞銀六乙牛A0.250+0.001+0.402%8.50010.00021/12/2026
63548藥明瑞銀七八牛A0.2800.0000.000%5.5007.00002/08/2027
64247藥明瑞銀六三牛B0.3450.0000.000%16.00017.50005/03/2026
64343藥明匯豐六八牛A0.081+0.004+5.195%25.50027.00010/08/2026
64965藥明摩通七八牛A0.3550.0000.000%16.00017.50013/08/2027
65339藥明法興五乙牛B0.2950.0000.000%16.50018.00030/12/2025
65551藥明匯豐六一牛A0.3250.0000.000%16.50018.00005/01/2026
66081藥明摩通六七牛D0.066+0.003+4.762%27.00028.50010/07/2026
66999藥明法興六六牛I0.058+0.004+7.407%27.50029.00030/06/2026
67145藥明瑞銀六七牛E0.061+0.004+7.018%27.30028.80014/07/2026
67253藥明花旗六六牛A0.170+0.001+0.592%16.98018.50030/06/2026
68013藥明摩通六九牛A0.159+0.002+1.274%17.70019.20011/09/2026
68014藥明摩通六九牛B0.143+0.002+1.418%19.50021.00011/09/2026
68203藥明瑞銀六六牛A0.160+0.003+1.911%17.50019.00030/06/2026
69097藥明法興六二牛A0.2550.0000.000%7.2009.00026/02/2026
69291藥明匯豐六一牛B0.2650.0000.000%20.00021.50019/01/2026
69805藥明匯豐六三牛A0.2650.0000.000%7.0008.50030/03/2026
69876藥明瑞銀六三牛A0.2600.0000.000%7.0008.50024/03/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53604藥明法興八乙熊I0.1730.0000.000%52.30050.80027/12/2028
54079藥明瑞銀七三熊B0.172-0.003-1.714%51.50050.00031/03/2027
55046藥明法興八乙熊K0.035-0.002-5.405%36.50035.00028/12/2028
55382藥明摩通七四熊A0.036-0.002-5.263%36.50035.00009/04/2027
58905藥明瑞銀七四熊A0.079-0.003-3.659%41.50040.00007/04/2027
61915藥明摩通八乙熊A0.117-0.002-1.681%46.50045.00008/12/2028
62239藥明法興八乙熊G0.1020.0000.000%44.30042.80029/12/2028
62893藥明瑞銀七三熊A0.125-0.003-2.344%46.50045.00022/03/2027
63878藥明法興八乙熊H0.1290.0000.000%47.30045.80028/12/2028
69645藥明法興八乙熊J0.0670.0000.000%40.30038.80027/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 08/12/2025 17:59
  即時報價更新時間為 08/12/2025 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康