24634 阿里中銀六六沽C (認沽證)
即時 按盤價 不變0.128 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.370+0.060+19.355%135.500137.00009/10/2026
53227阿里摩通七七牛F0.090+0.010+12.500%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.059+0.011+22.917%143.600145.00030/12/2026
53650阿里摩利六七牛C0.255+0.052+25.616%146.100147.50029/07/2026
53663阿里摩通六二牛M0.550+0.050+10.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.035+7.368%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.510+0.060+13.333%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.030+5.769%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.144+0.008+5.882%98.500100.00010/07/2026
54013阿里法興六七牛C0.205+0.013+6.771%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.530+0.040+8.163%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.610+0.060+10.909%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.177+0.052+41.600%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.045+0.010+28.571%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.177+0.049+38.281%152.500154.00006/07/2026
54381阿里匯豐六八牛20.238+0.047+24.607%146.500148.00024/08/2026
54495阿里摩利六七牛B0.510+0.040+8.511%118.600120.00030/07/2026
54497阿里摩利六二牛A0.455+0.040+9.639%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.094+0.010+11.905%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.104+0.010+10.638%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.114+0.010+9.615%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.124+0.009+7.826%108.500110.00012/08/2026
54615阿里法興六七牛F0.175+0.013+8.025%84.00085.50023/07/2026
54638阿里法巴六六牛E0.198+0.048+32.000%150.500152.00030/06/2026
54641阿里法巴六六牛F0.228+0.047+25.967%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.054+0.010+22.727%144.500146.00031/12/2026
54663阿里法巴六一牛I0.480+0.050+11.628%120.500122.00029/01/2026
54664阿里法巴六一牛J0.430+0.060+16.216%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.490+0.060+13.953%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.430+0.050+13.158%126.500128.00020/04/2026
54759阿里摩通六九牛A0.095+0.010+11.765%123.500125.00011/09/2026
54817阿里法興六八牛C0.109+0.009+9.000%116.000117.50031/08/2026
54819阿里法興六九牛D0.123+0.011+9.821%110.300111.80029/09/2026
54820阿里摩通六七牛G0.160+0.010+6.667%90.50092.00010/07/2026
54844阿里法興六九牛E0.099+0.011+12.500%122.000123.50028/09/2026
54896阿里法興六十牛E0.091+0.009+10.976%125.300126.80028/10/2026
54897阿里法興六十牛F0.105+0.010+10.526%119.000120.50029/10/2026
54936阿里法興六三牛A0.156+0.013+9.091%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.154+0.009+6.207%93.66095.16017/03/2026
54958阿里摩通六九牛C0.088+0.010+12.821%126.500128.00011/09/2026
54983阿里法巴六一牛L0.500+0.040+8.696%117.300118.80029/01/2026
54989阿里摩通六九牛D0.094+0.009+10.588%124.300125.80011/09/2026
54993阿里摩通六九牛E0.105+0.011+11.702%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.057+0.009+18.750%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.044+0.010+29.412%149.300150.80011/12/2026
55009阿里法興六七牛D0.189+0.010+5.587%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.510+0.050+10.870%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.415+0.050+13.699%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.185+0.052+39.098%152.500154.00013/11/2026
55147阿里摩通六十牛A0.116+0.012+11.538%114.500116.00009/10/2026
55148阿里摩通六十牛B0.125+0.014+12.613%110.500112.00009/10/2026
55174阿里法興六七牛N0.255+0.050+24.390%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.465+0.050+12.048%124.000125.50002/03/2026
55221阿里法興六甲牛B0.047+0.010+27.027%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.085+0.010+13.333%129.000130.50014/09/2026
55251阿里法興六十牛G0.117+0.009+8.333%113.000114.50030/10/2026
55254阿里法興六十牛H0.139+0.012+9.449%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410+0.050+13.889%129.500131.00014/08/2026
55318阿里摩通六八牛N0.465+0.055+13.415%124.500126.00014/08/2026
55326阿里摩通六八牛O0.510+0.050+10.870%120.500122.00014/08/2026
55334阿里摩通六十牛C0.131+0.010+8.264%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.435+0.040+10.127%126.500128.00023/07/2026
55417阿里法巴六八牛A0.113+0.010+9.709%114.300115.80028/08/2026
55418阿里法巴六八牛B0.120+0.010+9.091%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.044+0.013+41.935%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.460+0.045+10.843%124.000125.50013/07/2026
55551阿里摩利六七牛D0.174+0.050+40.323%153.600155.00030/07/2026
55578阿里摩通六十牛D0.119+0.010+9.174%113.000114.50009/10/2026
55579阿里摩通六八牛P0.435+0.045+11.538%127.500129.00014/08/2026
55588阿里摩通六十牛E0.109+0.008+7.921%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.034+0.011+47.826%154.700156.20011/12/2026
55676阿里匯豐六一牛S0.385+0.030+8.451%129.500131.00026/01/2026
55783阿里瑞銀六八牛I0.083+0.010+13.699%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.345+0.045+15.000%135.500137.00010/07/2026
55803阿里法興六七牛I0.159+0.052+48.598%154.000155.50030/07/2026
55811阿里法興六十牛30.040+0.011+37.931%151.000152.50029/10/2026
55819阿里法興六七牛H0.211+0.050+31.056%149.000150.50028/07/2026
55874阿里法興六九牛F0.083+0.009+12.162%129.000130.50029/09/2026
55896阿里法興六七牛G0.162+0.010+6.579%89.50091.00030/07/2026
55917阿里摩通六三牛F0.385+0.050+14.925%131.500133.00013/03/2026
55918阿里摩通六三牛G0.360+0.055+18.033%134.500136.00013/03/2026
55946阿里法巴六六牛G0.139+0.051+57.955%156.500158.00030/06/2026
55948阿里法興六三牛K0.790+0.060+8.219%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.036+0.010+38.462%153.500155.00031/12/2026
55950阿里法興六三牛L0.830+0.060+7.792%87.00088.50031/03/2026
55952阿里法興六十牛A0.199+0.011+5.851%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.175+0.012+7.362%84.50086.00019/05/2026
55975阿里法巴六二牛B0.375+0.055+17.188%132.500134.00026/02/2026
55980阿里法巴六八牛C0.086+0.012+16.216%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.075+0.010+15.385%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.345+0.050+16.949%135.500137.00009/03/2026
56024阿里匯豐六八牛30.217+0.048+28.402%148.500150.00003/08/2026
56063阿里摩利六九牛A0.083+0.010+13.699%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.135+0.050+58.824%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.385+0.055+16.667%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.067+0.009+15.517%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.076+0.010+15.152%133.000134.50008/09/2026
56196阿里法興六十牛I0.077+0.009+13.235%132.000133.50029/10/2026
56219阿里摩利六十牛F0.029+0.009+45.000%156.600158.00028/10/2026
56226阿里法興六九牛G0.067+0.009+15.517%136.900138.40029/09/2026
56270阿里法巴六二牛C0.320+0.050+18.519%137.500139.00026/02/2026
56321阿里法興六甲牛C0.030+0.011+57.895%155.000156.50026/11/2026
56323阿里摩通六九牛F0.079+0.010+14.493%131.500133.00011/09/2026
56337阿里摩通六九牛G0.068+0.010+17.241%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.315+0.055+21.154%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.380+0.055+16.923%132.500134.00017/08/2026
56368阿里法興六三牛M0.890+0.070+8.537%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.330+0.050+17.857%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.194+0.010+5.435%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.770+0.050+6.944%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790+0.050+6.757%92.50094.00015/07/2026
56456阿里法興六七牛E0.214+0.012+5.941%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0200.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.203+0.052+34.437%150.500152.00021/09/2026
56523阿里法興六十牛J0.073+0.010+15.873%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.365+0.050+15.873%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.700+0.050+7.692%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790+0.050+6.757%90.50092.00020/07/2026
56804阿里摩通六七牛80.325+0.055+20.370%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.153+0.048+45.714%155.000156.50023/07/2026
56877阿里法興六八牛E0.074+0.009+13.846%133.300134.80031/08/2026
56908阿里法興六十牛K0.064+0.009+16.364%138.500140.00028/10/2026
57170阿里摩利六十牛A0.069+0.010+16.949%137.600139.00030/10/2026
57415阿里法興六四牛G0.350+0.050+16.667%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780+0.050+6.849%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.770+0.050+6.944%94.00095.50013/04/2026
57724阿里法興六一牛L0.680+0.060+9.677%101.500103.00029/01/2026
57782阿里摩通八七牛A0.670+0.050+8.065%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
57889阿里匯豐六一牛N0.670+0.040+6.349%100.500102.00026/01/2026
58043阿里摩通七七牛I0.125+0.055+78.571%159.000160.50009/07/2027
58067阿里摩通七七牛J0.226+0.053+30.636%149.500151.00009/07/2027
58347阿里摩利六一牛A0.620+0.050+8.772%105.200106.60029/01/2026
58460阿里法興六九牛B0.183+0.011+6.395%79.30080.80028/09/2026
58462阿里法興六一牛M0.640+0.070+12.281%105.300106.80030/01/2026
58463阿里法興六一牛N0.600+0.070+13.208%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.590+0.050+9.259%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.050+8.772%107.500109.00009/07/2026
58725阿里匯豐六八牛60.105+0.054+105.882%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.660+0.050+8.197%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.610+0.050+8.929%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.530+0.050+10.417%117.500119.00017/07/2026
59212阿里法興六二牛I0.630+0.070+12.500%107.300108.80026/02/2026
59222阿里法興六二牛J0.660+0.060+10.000%103.700105.20027/02/2026
59339阿里摩通六七牛V0.600+0.050+9.091%109.700111.20010/07/2026
59515阿里法興六二牛K0.590+0.070+13.462%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.1230.0000.000%158.500160.00009/07/2027
59807阿里摩利六七牛E0.2270.0000.000%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.1320.0000.000%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.1450.0000.000%157.000158.50013/11/2026
60503阿里瑞銀六八牛A0.147+0.010+7.299%97.00098.50011/08/2026
60758阿里摩利六一牛B0.550+0.050+10.000%112.600114.00030/01/2026
60843阿里法興六八牛A0.142+0.009+6.767%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.144+0.011+8.271%99.500101.00013/08/2026
61402阿里法興六八牛B0.148+0.012+8.824%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.390+0.050+14.706%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.080+0.011+15.942%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.385+0.050+14.925%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.067+0.011+19.643%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.079+0.011+16.176%133.500135.00011/12/2026
62155阿里法興六十牛B0.152+0.011+7.801%95.60097.10029/10/2026
62638阿里法興六十牛C0.159+0.011+7.432%91.60093.10030/10/2026
62814阿里法巴六十牛A0.074+0.011+17.460%135.300136.80030/10/2026
62827阿里法巴六十牛B0.091+0.010+12.346%125.500127.00030/10/2026
62829阿里法巴六十牛C0.097+0.010+11.494%122.500124.00030/10/2026
62841阿里法巴六十牛D0.105+0.010+10.526%118.500120.00030/10/2026
62866阿里法興六十牛D0.167+0.011+7.051%87.60089.10028/10/2026
63008阿里花旗六四牛B0.152+0.012+8.571%94.50096.00030/04/2026
63186阿里摩通六八牛G0.173+0.010+6.135%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156+0.010+6.849%93.50095.00014/08/2026
63209阿里法興六二牛N0.570+0.050+9.615%113.300114.80027/02/2026
63284阿里法巴六十牛E0.081+0.011+15.714%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.145+0.011+8.209%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.206+0.010+5.102%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.226+0.010+4.630%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.246+0.010+4.237%48.50050.00028/04/2026
63752阿里法興六甲牛A0.082+0.011+15.493%130.500132.00003/11/2026
64210阿里法興六九牛A0.760+0.070+10.145%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1760.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.139+0.011+8.594%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.135+0.012+9.756%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.164+0.010+6.494%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.185+0.010+5.714%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.275+0.048+21.145%142.500144.00009/07/2026
68254阿里匯豐六八牛10.345+0.055+18.966%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.570+0.050+9.615%112.500114.00027/07/2026
68650阿里摩通六甲牛90.260+0.047+22.066%144.300145.80013/11/2026
68734阿里摩通六八牛I0.560+0.050+9.804%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.550+0.050+10.000%113.500115.00002/02/2026
68909阿里摩通六七牛60.590+0.050+9.259%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570+0.040+7.547%113.000114.50027/07/2026
69128阿里法興六七牛L0.385+0.055+16.667%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.275+0.045+19.565%142.500144.00002/07/2026
69217阿里摩通六七牛E0.800+0.050+6.667%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.360+0.050+16.129%134.500136.00024/08/2026
69250阿里法興六九牛C0.131+0.010+8.264%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.295+0.050+20.408%142.000143.50013/11/2026
69271阿里摩通七七牛E0.068+0.011+19.298%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.310+0.055+21.569%140.500142.00020/07/2026
69577阿里法興六七牛K0.305+0.055+22.000%140.000141.50030/07/2026
69623阿里法興六乙牛C0.058+0.009+18.367%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.300+0.053+21.457%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.260+0.049+23.223%144.500146.00019/08/2026
69865阿里法巴六六牛D0.280+0.049+21.212%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.255+0.046+22.010%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.127-0.009-6.618%236.500235.00025/10/2028
53656阿里摩利八四熊A0.072-0.039-35.135%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.103-0.009-8.036%226.500225.00025/07/2028
55000阿里法巴八五熊G0.093-0.009-8.824%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.013-0.007-35.000%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.077-0.009-10.465%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.122-0.037-23.270%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.167-0.040-19.324%186.500185.00014/08/2028
56614阿里摩通六七熊A0.131-0.047-26.404%181.500180.00010/07/2026
56615阿里摩通六七熊B0.1020.0000.000%173.500172.00010/07/2026
56842阿里匯豐八七熊G0.0720.0000.000%171.500170.00017/07/2028
56858阿里瑞銀八八熊I0.147-0.009-5.769%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.130-0.009-6.475%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.057-0.009-13.636%201.500200.00017/02/2028
57331阿里摩通八八熊G0.062-0.008-11.429%204.500203.00011/08/2028
57337阿里摩通八八熊H0.044-0.009-16.981%194.500193.00011/08/2028
57413阿里法興八十熊40.059-0.008-11.940%201.500200.00025/10/2028
57414阿里法興八十熊50.077-0.009-10.465%211.500210.00025/10/2028
57420阿里瑞銀八乙熊C0.0690.0000.000%171.500170.00001/12/2028
57581阿里匯豐七甲熊R0.345-0.045-11.538%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.073-0.009-10.976%211.500210.00002/08/2028
58113阿里摩通八乙熊G0.0500.0000.000%168.500167.00008/12/2028
58217阿里法興八十熊N0.031-0.007-18.421%186.500185.00031/10/2028
58308阿里法興八十熊K0.040-0.008-16.667%191.500190.00023/10/2028
58929阿里摩通八八熊S0.122-0.012-8.955%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.040-0.008-16.667%191.500190.00003/02/2028
59112阿里法巴八五熊R0.0630.0000.000%170.500169.00031/05/2028
59171阿里摩通八八熊J0.035-0.009-20.455%189.500188.00011/08/2028
59194阿里法興八十熊C0.0110.0000.000%170.300168.80031/10/2028
59423阿里法巴八五熊H0.034-0.009-20.930%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.146-0.042-22.340%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.029-0.009-23.684%185.500184.00008/12/2028
59803阿里摩利八十熊G0.0000.000%169.400168.00030/10/2028
60052阿里匯豐八十熊B0.0000.000%169.000167.50031/10/2028
60155阿里匯豐七乙熊F0.099-0.042-29.787%179.000177.50013/12/2027
60201阿里摩通八八熊K0.089-0.009-9.184%219.500218.00011/08/2028
60210阿里摩通八八熊L0.053-0.010-15.873%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.093-0.010-9.709%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051-0.008-13.559%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.043-0.009-17.308%191.500190.00015/11/2027
60945阿里法興八十熊60.050-0.008-13.793%196.500195.00030/10/2028
60950阿里法興八十熊70.068-0.008-10.526%206.500205.00031/10/2028
61344阿里法興八十熊S0.022-0.008-26.667%181.500180.00025/10/2028
61733阿里摩利八十熊A0.027-0.008-22.857%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.021-0.009-30.000%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.052-0.009-14.754%195.400194.00031/07/2028
62723阿里法興八十熊80.097-0.008-7.619%221.500220.00027/10/2028
62727阿里法興八十熊90.117-0.009-7.143%231.500230.00030/10/2028
62785阿里摩通八八熊O0.106-0.009-7.826%229.500228.00011/08/2028
62818阿里摩通八八熊P0.072-0.009-11.111%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.112-0.009-7.438%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.196-0.040-16.949%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.061-0.009-12.857%201.500200.00021/02/2028
63556阿里摩通八九熊F0.018-0.008-30.769%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.083-0.009-9.783%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.064-0.009-12.329%206.500205.00026/07/2028
63741阿里法巴八五熊K0.024-0.003-11.111%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.056-0.039-41.053%174.000172.50010/07/2028
63854阿里法興八十熊A0.089-0.008-8.247%216.500215.00023/10/2028
63855阿里法興八十熊E0.107-0.008-6.957%226.500225.00031/10/2028
64176阿里法興八十熊X0.014-0.007-33.333%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.016-0.008-33.333%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.080-0.009-10.112%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.255-0.050-16.393%196.500195.00008/11/2027
66020阿里法巴八五熊E0.066-0.008-10.811%205.500204.00030/05/2028
67874阿里摩利八十熊E0.0190.0000.000%173.400172.00031/10/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.114-0.011-8.800%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 23/01/2026 12:25
  即時報價更新時間為 23/01/2026 12:41
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康