25039 阿里匯豐六八購B (認購證)
即時 按盤價 升0.177 +0.011 (+6.627%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.355+0.025+7.576%135.500137.00009/10/2026
53227阿里摩通七七牛F0.087+0.007+8.750%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.057+0.007+14.000%143.600145.00030/12/2026
53650阿里摩利六七牛C0.247+0.033+15.421%146.100147.50029/07/2026
53663阿里摩通六二牛M0.5500.0000.000%115.300116.80013/02/2026
53671阿里摩通六二牛N0.510+0.020+4.082%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.500+0.035+7.527%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.550+0.020+3.774%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.143+0.004+2.878%98.500100.00010/07/2026
54013阿里法興六七牛C0.203+0.005+2.525%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.520+0.020+4.000%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.600+0.030+5.263%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.172+0.032+22.857%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.044+0.007+18.919%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.173+0.032+22.695%152.500154.00006/07/2026
54381阿里匯豐六八牛20.234+0.033+16.418%146.500148.00024/08/2026
54495阿里摩利六七牛B0.510+0.020+4.082%118.600120.00030/07/2026
54497阿里摩利六二牛A0.450+0.025+5.882%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.093+0.006+6.897%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.104+0.008+8.333%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.113+0.005+4.630%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.123+0.006+5.128%108.500110.00012/08/2026
54615阿里法興六七牛F0.172+0.004+2.381%84.00085.50023/07/2026
54638阿里法巴六六牛E0.196+0.033+20.245%150.500152.00030/06/2026
54641阿里法巴六六牛F0.227+0.034+17.617%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.055+0.007+14.583%144.500146.00031/12/2026
54663阿里法巴六一牛I0.475+0.025+5.556%120.500122.00029/01/2026
54664阿里法巴六一牛J0.420+0.030+7.692%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.475+0.025+5.556%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.435+0.035+8.750%126.500128.00020/04/2026
54759阿里摩通六九牛A0.094+0.005+5.618%123.500125.00011/09/2026
54817阿里法興六八牛C0.108+0.006+5.882%116.000117.50031/08/2026
54819阿里法興六九牛D0.121+0.006+5.217%110.300111.80029/09/2026
54820阿里摩通六七牛G0.159+0.004+2.581%90.50092.00010/07/2026
54844阿里法興六九牛E0.097+0.006+6.593%122.000123.50028/09/2026
54896阿里法興六十牛E0.090+0.005+5.882%125.300126.80028/10/2026
54897阿里法興六十牛F0.103+0.005+5.102%119.000120.50029/10/2026
54936阿里法興六三牛A0.153+0.004+2.685%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.153+0.005+3.378%93.66095.16017/03/2026
54958阿里摩通六九牛C0.088+0.008+10.000%126.500128.00011/09/2026
54983阿里法巴六一牛L0.500+0.015+3.093%117.300118.80029/01/2026
54989阿里摩通六九牛D0.094+0.006+6.818%124.300125.80011/09/2026
54993阿里摩通六九牛E0.103+0.006+6.186%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.057+0.007+14.000%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.043+0.007+19.444%149.300150.80011/12/2026
55009阿里法興六七牛D0.189+0.006+3.279%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.500+0.015+3.093%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.400+0.030+8.108%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.178+0.033+22.759%152.500154.00013/11/2026
55147阿里摩通六十牛A0.114+0.007+6.542%114.500116.00009/10/2026
55148阿里摩通六十牛B0.122+0.004+3.390%110.500112.00009/10/2026
55174阿里法興六七牛N0.249+0.033+15.278%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.455+0.030+7.059%124.000125.50002/03/2026
55221阿里法興六甲牛B0.046+0.006+15.000%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.083+0.007+9.211%129.000130.50014/09/2026
55251阿里法興六十牛G0.116+0.006+5.455%113.000114.50030/10/2026
55254阿里法興六十牛H0.138+0.005+3.759%102.500104.00029/10/2026
55300阿里摩通六八牛M0.410+0.030+7.895%129.500131.00014/08/2026
55318阿里摩通六八牛N0.460+0.030+6.977%124.500126.00014/08/2026
55326阿里摩通六八牛O0.510+0.020+4.082%120.500122.00014/08/2026
55334阿里摩通六十牛C0.130+0.003+2.362%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.430+0.030+7.500%126.500128.00023/07/2026
55417阿里法巴六八牛A0.112+0.004+3.704%114.300115.80028/08/2026
55418阿里法巴六八牛B0.119+0.004+3.478%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.042+0.007+20.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.460+0.030+6.977%124.000125.50013/07/2026
55551阿里摩利六七牛D0.169+0.034+25.185%153.600155.00030/07/2026
55578阿里摩通六十牛D0.118+0.003+2.609%113.000114.50009/10/2026
55579阿里摩通六八牛P0.430+0.030+7.500%127.500129.00014/08/2026
55588阿里摩通六十牛E0.108+0.005+4.854%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.032+0.006+23.077%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.083+0.008+10.667%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.340+0.030+9.677%135.500137.00010/07/2026
55803阿里法興六七牛I0.157+0.036+29.752%154.000155.50030/07/2026
55811阿里法興六十牛30.038+0.006+18.750%151.000152.50029/10/2026
55819阿里法興六七牛H0.208+0.032+18.182%149.000150.50028/07/2026
55874阿里法興六九牛F0.082+0.006+7.895%129.000130.50029/09/2026
55896阿里法興六七牛G0.161+0.008+5.229%89.50091.00030/07/2026
55917阿里摩通六三牛F0.390+0.040+11.429%131.500133.00013/03/2026
55918阿里摩通六三牛G0.355+0.035+10.937%134.500136.00013/03/2026
55946阿里法巴六六牛G0.135+0.034+33.663%156.500158.00030/06/2026
55948阿里法興六三牛K0.790+0.020+2.597%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.034+0.005+17.241%153.500155.00031/12/2026
55950阿里法興六三牛L0.830+0.020+2.469%87.00088.50031/03/2026
55952阿里法興六十牛A0.198+0.004+2.062%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.173+0.005+2.976%84.50086.00019/05/2026
55975阿里法巴六二牛B0.360+0.030+9.091%132.500134.00026/02/2026
55980阿里法巴六八牛C0.084+0.007+9.091%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.073+0.005+7.353%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.330+0.030+10.000%135.500137.00009/03/2026
56024阿里匯豐六八牛30.217+0.035+19.231%148.500150.00003/08/2026
56063阿里摩利六九牛A0.081+0.005+6.579%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.130+0.036+38.298%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.375+0.035+10.294%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.066+0.006+10.000%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.075+0.007+10.294%133.000134.50008/09/2026
56196阿里法興六十牛I0.077+0.007+10.000%132.000133.50029/10/2026
56219阿里摩利六十牛F0.027+0.006+28.571%156.600158.00028/10/2026
56226阿里法興六九牛G0.066+0.005+8.197%136.900138.40029/09/2026
56270阿里法巴六二牛C0.315+0.035+12.500%137.500139.00026/02/2026
56321阿里法興六甲牛C0.030+0.007+30.435%155.000156.50026/11/2026
56323阿里摩通六九牛F0.078+0.006+8.333%131.500133.00011/09/2026
56337阿里摩通六九牛G0.067+0.007+11.667%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.310+0.030+10.714%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.370+0.020+5.714%132.500134.00017/08/2026
56368阿里法興六三牛M0.890+0.020+2.299%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.320+0.025+8.475%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.194+0.005+2.646%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.760+0.020+2.703%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.790+0.020+2.597%92.50094.00015/07/2026
56456阿里法興六七牛E0.212+0.004+1.923%63.50065.00024/07/2026
56475阿里花旗六三牛A1.0500.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.199+0.037+22.840%150.500152.00021/09/2026
56523阿里法興六十牛J0.072+0.007+10.769%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.350+0.030+9.375%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.690+0.010+1.471%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.790+0.020+2.597%90.50092.00020/07/2026
56804阿里摩通六七牛80.320+0.035+12.281%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.151+0.035+30.172%155.000156.50023/07/2026
56877阿里法興六八牛E0.073+0.005+7.353%133.300134.80031/08/2026
56908阿里法興六十牛K0.063+0.005+8.621%138.500140.00028/10/2026
57170阿里摩利六十牛A0.068+0.007+11.475%137.600139.00030/10/2026
57415阿里法興六四牛G0.340+0.030+9.677%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.780+0.020+2.632%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.750+0.020+2.740%94.00095.50013/04/2026
57724阿里法興六一牛L0.680+0.020+3.030%101.500103.00029/01/2026
57782阿里摩通八七牛A0.660+0.010+1.538%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.119+0.037+45.122%159.000160.50009/07/2027
58067阿里摩通七七牛J0.220+0.035+18.919%149.500151.00009/07/2027
58347阿里摩利六一牛A0.6100.0000.000%105.200106.60029/01/2026
58460阿里法興六九牛B0.183+0.004+2.235%79.30080.80028/09/2026
58462阿里法興六一牛M0.630+0.010+1.613%105.300106.80030/01/2026
58463阿里法興六一牛N0.590+0.010+1.724%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.580+0.010+1.754%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.620+0.020+3.333%107.500109.00009/07/2026
58725阿里匯豐六八牛60.095+0.035+58.333%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.660+0.020+3.125%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.610+0.020+3.390%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.520+0.020+4.000%117.500119.00017/07/2026
59212阿里法興六二牛I0.620+0.020+3.333%107.300108.80026/02/2026
59222阿里法興六二牛J0.660+0.020+3.125%103.700105.20027/02/2026
59339阿里摩通六七牛V0.5900.0000.000%109.700111.20010/07/2026
59515阿里法興六二牛K0.580+0.020+3.571%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.117+0.037+46.250%158.500160.00009/07/2027
59807阿里摩利六七牛E0.222+0.036+19.355%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.127+0.035+38.043%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.136+0.032+30.769%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.026+0.007+36.842%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.090+0.034+60.714%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.146+0.004+2.817%97.00098.50011/08/2026
60681阿里法興六八牛G0.105+0.038+56.716%159.500161.00028/08/2026
60758阿里摩利六一牛B0.5400.0000.000%112.600114.00030/01/2026
60772阿里法巴六六牛J0.102+0.035+52.239%159.500161.00030/06/2026
60843阿里法興六八牛A0.143+0.007+5.147%99.700101.20028/08/2026
60873阿里匯豐六八牛70.138+0.035+33.981%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.141+0.005+3.676%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.0730.0000.000%162.500164.00029/07/2026
61362阿里法興六甲牛D0.0240.0000.000%158.000159.50027/11/2026
61364阿里法興六七牛R0.0660.0000.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.147+0.007+5.000%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.0740.0000.000%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.0710.0000.000%163.200164.70028/08/2028
61655阿里瑞銀六八牛30.385+0.030+8.451%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.078+0.007+9.859%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.385+0.025+6.944%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.065+0.006+10.169%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.076+0.007+10.145%133.500135.00011/12/2026
62155阿里法興六十牛B0.151+0.005+3.425%95.60097.10029/10/2026
62638阿里法興六十牛C0.159+0.005+3.247%91.60093.10030/10/2026
62814阿里法巴六十牛A0.072+0.005+7.463%135.300136.80030/10/2026
62827阿里法巴六十牛B0.091+0.005+5.814%125.500127.00030/10/2026
62829阿里法巴六十牛C0.096+0.004+4.348%122.500124.00030/10/2026
62841阿里法巴六十牛D0.104+0.004+4.000%118.500120.00030/10/2026
62866阿里法興六十牛D0.167+0.008+5.031%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1430.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.173+0.004+2.367%83.50085.00014/08/2026
63197阿里摩通六八牛H0.156+0.004+2.632%93.50095.00014/08/2026
63209阿里法興六二牛N0.570+0.030+5.556%113.300114.80027/02/2026
63284阿里法巴六十牛E0.079+0.006+8.219%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.143+0.005+3.623%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.205+0.005+2.500%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.225+0.005+2.273%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.245+0.005+2.083%48.50050.00028/04/2026
63752阿里法興六甲牛A0.081+0.007+9.459%130.500132.00003/11/2026
64210阿里法興六九牛A0.760+0.020+2.703%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1800.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.137+0.004+3.008%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.133+0.006+4.724%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.163+0.005+3.165%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.185+0.005+2.778%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.265+0.025+10.417%142.500144.00009/07/2026
68254阿里匯豐六八牛10.330+0.030+10.000%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.560+0.010+1.818%112.500114.00027/07/2026
68650阿里摩通六甲牛90.255+0.030+13.333%144.300145.80013/11/2026
68734阿里摩通六八牛I0.5600.0000.000%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.540+0.010+1.887%113.500115.00002/02/2026
68909阿里摩通六七牛60.5800.0000.000%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.570+0.020+3.636%113.000114.50027/07/2026
69128阿里法興六七牛L0.375+0.035+10.294%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.270+0.029+12.033%142.500144.00002/07/2026
69217阿里摩通六七牛E0.8000.0000.000%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.355+0.025+7.576%134.500136.00024/08/2026
69250阿里法興六九牛C0.129+0.006+4.878%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.290+0.035+13.725%142.000143.50013/11/2026
69271阿里摩通七七牛E0.065+0.006+10.169%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.300+0.035+13.208%140.500142.00020/07/2026
69577阿里法興六七牛K0.300+0.035+13.208%140.000141.50030/07/2026
69623阿里法興六乙牛C0.058+0.007+13.725%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.290+0.025+9.434%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.255+0.032+14.350%144.500146.00019/08/2026
69865阿里法巴六六牛D0.270+0.027+11.111%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.250+0.029+13.122%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.128-0.002-1.538%236.500235.00025/10/2028
53656阿里摩利八四熊A0.074-0.027-26.733%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.104-0.004-3.704%226.500225.00025/07/2028
55000阿里法巴八五熊G0.093-0.004-4.124%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.013-0.005-27.778%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.079-0.006-7.059%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.123-0.031-20.130%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.166-0.029-14.872%186.500185.00014/08/2028
56614阿里摩通六七熊A0.135-0.030-18.182%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.148-0.006-3.896%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.131-0.004-2.963%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.058-0.006-9.375%201.500200.00017/02/2028
57331阿里摩通八八熊G0.062-0.007-10.145%204.500203.00011/08/2028
57337阿里摩通八八熊H0.046-0.004-8.000%194.500193.00011/08/2028
57413阿里法興八十熊40.060-0.005-7.692%201.500200.00025/10/2028
57414阿里法興八十熊50.078-0.005-6.024%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.355-0.020-5.333%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.074-0.006-7.500%211.500210.00002/08/2028
58217阿里法興八十熊N0.032-0.005-13.514%186.500185.00031/10/2028
58308阿里法興八十熊K0.041-0.005-10.870%191.500190.00023/10/2028
58929阿里摩通八八熊S0.126-0.003-2.326%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.040-0.005-11.111%191.500190.00003/02/2028
59171阿里摩通八八熊J0.037-0.004-9.756%189.500188.00011/08/2028
59423阿里法巴八五熊H0.036-0.003-7.692%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.149-0.032-17.680%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.030-0.005-14.286%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.105-0.025-19.231%179.000177.50013/12/2027
60201阿里摩通八八熊K0.090-0.003-3.226%219.500218.00011/08/2028
60210阿里摩通八八熊L0.055-0.005-8.333%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.094-0.004-4.082%221.500220.00031/07/2028
60642阿里法巴八五熊D0.051-0.005-8.929%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.043-0.006-12.245%191.500190.00015/11/2027
60945阿里法興八十熊60.051-0.004-7.273%196.500195.00030/10/2028
60950阿里法興八十熊70.070-0.003-4.110%206.500205.00031/10/2028
61344阿里法興八十熊S0.023-0.004-14.815%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.0460.0000.000%194.000192.50030/10/2028
61733阿里摩利八十熊A0.028-0.005-15.152%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.022-0.005-18.519%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.053-0.004-7.018%195.400194.00031/07/2028
62723阿里法興八十熊80.098-0.005-4.854%221.500220.00027/10/2028
62727阿里法興八十熊90.118-0.002-1.667%231.500230.00030/10/2028
62785阿里摩通八八熊O0.107-0.004-3.604%229.500228.00011/08/2028
62818阿里摩通八八熊P0.073-0.004-5.195%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.113-0.004-3.419%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.199-0.030-13.100%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.061-0.006-8.955%201.500200.00021/02/2028
63556阿里摩通八九熊F0.018-0.006-25.000%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.084-0.005-5.618%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.066-0.005-7.042%206.500205.00026/07/2028
63741阿里法巴八五熊K0.020-0.007-25.926%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.056-0.029-34.118%174.000172.50010/07/2028
63854阿里法興八十熊A0.089-0.002-2.198%216.500215.00023/10/2028
63855阿里法興八十熊E0.108-0.002-1.818%226.500225.00031/10/2028
64176阿里法興八十熊X0.015-0.005-25.000%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.017-0.005-22.727%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.081-0.004-4.706%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.265-0.030-10.169%196.500195.00008/11/2027
66020阿里法巴八五熊E0.067-0.003-4.286%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.117-0.003-2.500%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/01/2026 12:17
  即時報價更新時間為 27/01/2026 12:32
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

貨幣攻略

大國博弈

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康