26875 匯豐韓投五三購A (認購證)
即時 按盤價 跌0.280 -0.025 (-8.197%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51121匯豐花旗六乙牛B0.037-0.004-9.756%65.20066.00031/12/2026
51279匯豐摩通六四牛D0.036-0.003-7.692%65.40066.00010/04/2026
51615匯豐瑞銀七四牛B0.024-0.005-17.241%66.42067.00006/04/2027
54228匯豐摩通四乙牛B0.136-0.006-4.225%56.83657.61713/12/2024
54241匯豐瑞銀四乙牛C0.137-0.005-3.521%56.83657.61703/12/2024
54744匯豐摩利四乙牛F0.125-0.004-3.101%58.10558.59427/12/2024
54847匯豐法興六甲牛A0.098-0.005-4.854%57.81358.59427/11/2026
54876匯豐瑞銀四乙牛D0.117-0.006-4.878%58.78959.57020/12/2024
55478匯豐瑞銀七四牛D0.101-0.006-5.607%55.42056.00014/04/2027
55723匯豐法巴五甲牛A0.0000.000%57.61758.59427/11/2025
56734匯豐摩利六甲牛A0.070-0.003-4.110%60.05960.54730/11/2026
57110匯豐花旗四乙牛C0.117-0.006-4.878%58.39859.37502/12/2024
57240匯豐瑞銀七四牛E0.135-0.005-3.571%51.42052.00013/04/2027
57606匯豐法興四乙牛A0.270-0.010-3.571%44.14144.92230/12/2024
57692匯豐瑞銀七三牛A0.088-0.006-6.383%57.42058.00031/03/2027
57705匯豐瑞銀四甲牛D0.280-0.010-3.448%42.96943.94528/11/2024
57964匯豐法興四乙牛B0.305-0.005-1.613%41.21141.99231/12/2024
58055匯豐花旗六甲牛A0.083-0.004-4.598%59.20060.00030/11/2026
58298匯豐瑞銀七四牛F0.011-0.004-26.667%68.42069.00001/04/2027
58523匯豐摩通六乙牛D0.020-0.005-20.000%67.40068.00011/12/2026
58539匯豐法巴五甲牛C0.0000.000%59.00060.00027/11/2025
58541匯豐法巴五甲牛D0.0000.000%54.00055.00027/11/2025
58566匯豐摩利六甲牛C0.0000.000%68.00068.50027/11/2026
59297匯豐花旗四乙牛A0.224-0.006-2.609%48.04748.82802/12/2024
59541匯豐法巴四甲牛B0.0000.000%52.73453.71128/11/2024
62152匯豐法興四乙牛C0.154-0.006-3.750%55.37156.15230/12/2024
63614匯豐摩通六乙牛B0.0720.0000.000%59.20060.00011/12/2026
64022匯豐法巴四甲牛E0.0000.000%47.85248.82828/11/2024
66133匯豐摩通六四牛A0.073-0.005-6.410%60.20061.00010/04/2026
66337匯豐摩通六四牛B0.064-0.007-9.859%61.20062.00017/04/2026
66514匯豐摩通六乙牛C0.084-0.008-8.696%57.20058.00011/12/2026
66524匯豐法巴五甲牛E0.0000.000%49.20050.00027/11/2025
66967匯豐摩利四乙牛C0.208-0.006-2.804%50.29350.78131/12/2024
66970匯豐摩利四乙牛D0.185-0.006-3.141%52.24652.73430/12/2024
67496匯豐瑞銀六乙牛B0.062-0.006-8.824%61.42062.00002/12/2026
67860匯豐法興六乙牛B0.066-0.005-7.042%61.70062.50029/12/2026
67901匯豐瑞銀六乙牛C0.049-0.005-9.259%63.42064.00008/12/2026
67945匯豐法巴七五牛A0.049-0.003-5.769%64.20065.00028/05/2027
68381匯豐摩通六四牛C0.047-0.006-11.321%63.60064.20010/04/2026
68525匯豐花旗五一牛A0.177-0.006-3.279%52.88153.85702/01/2025
68791匯豐法興六乙牛C0.043-0.004-8.511%64.70065.50030/12/2026
68941匯豐摩利四乙牛E0.145-0.006-3.974%56.15256.64131/12/2024
68952匯豐摩利六乙牛B0.056-0.003-5.085%62.50063.00029/12/2026
68953匯豐摩利六乙牛C0.039-0.005-11.364%64.50065.00030/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50810匯豐法巴五二熊B0.0000.000%80.80080.00027/02/2025
54770匯豐法興六一熊A0.132+0.006+4.762%81.40080.80029/01/2026
56514匯豐瑞銀五二熊B0.044+0.007+18.919%74.02373.24204/02/2025
57029匯豐瑞銀五一熊A0.094+0.006+6.818%78.90678.12527/01/2025
57112匯豐花旗五三熊B0.069+0.007+11.290%76.75875.78103/03/2025
57238匯豐瑞銀五一熊B0.143+0.004+2.878%83.78983.00821/01/2025
57795匯豐摩通五一熊A0.061+0.005+8.929%75.80075.00010/01/2025
57841匯豐摩利五二熊B0.050+0.007+16.279%74.50074.00028/02/2025
58202匯豐法興五一熊C0.070+0.007+11.111%76.80076.00027/01/2025
58535匯豐摩通五四熊A0.154+0.006+4.054%83.60083.00011/04/2025
58557匯豐法巴五甲熊C0.076+0.007+10.145%76.00075.00027/11/2025
58565匯豐摩利六一熊A0.0000.000%77.50077.00029/01/2026
65141匯豐法巴四甲熊E0.052+0.007+15.556%74.21973.24228/11/2024
66059匯豐摩通五二熊A0.089+0.006+7.229%78.80078.00007/02/2025
66167匯豐瑞銀五一熊C0.060+0.007+13.208%75.58075.00022/01/2025
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/11/2024 17:59
  即時報價更新時間為 12/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老