28963 小米摩利五六購C (認購證)
即時 按盤價 升1.920 +0.200 (+11.628%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.900+0.030+3.448%12.10012.50014/03/2025
50229小米摩通五六牛D0.790+0.030+3.947%18.10018.50013/06/2025
50244小米法巴五六牛D0.760+0.030+4.110%18.60019.00027/06/2025
50311小米摩利五六牛C0.790+0.030+3.947%18.20018.60030/06/2025
50328小米匯豐五六牛E0.780+0.030+4.000%18.60019.00027/06/2025
50390小米匯豐五六牛B0.910+0.020+2.247%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.790+0.030+3.947%18.40018.80013/05/2025
50511小米法興五五牛C0.780+0.040+5.405%18.68019.08030/05/2025
50623小米匯豐五六牛F0.760+0.020+2.703%19.10019.50030/06/2025
50651小米法巴五六牛E0.730+0.020+2.817%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.770+0.020+2.667%19.40019.80014/05/2025
50723小米摩通五六牛E0.770+0.030+4.054%18.80019.20013/06/2025
50801小米法巴五六牛F0.720+0.010+1.408%20.60021.00027/06/2025
50945小米法興五六牛A0.760+0.040+5.556%19.68020.08027/06/2025
51524小米摩通五五牛C0.750+0.030+4.167%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.730+0.020+2.817%20.80021.20009/05/2025
52352小米匯豐五六牛C0.890+0.020+2.299%12.60013.00027/06/2025
52412小米法興五六牛B0.740+0.040+5.714%20.68021.08026/06/2025
52768小米法巴五六牛I0.700+0.030+4.478%21.60022.00027/06/2025
52815小米匯豐五三牛A0.870+0.010+1.163%13.60014.00028/03/2025
52962小米花旗五三牛A0.890+0.030+3.488%13.08013.48003/03/2025
53014小米匯豐五六牛G0.720+0.030+4.348%21.60022.00027/06/2025
53088小米摩通五九牛A0.350+0.030+9.375%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.190+0.014+7.955%39.60040.00021/11/2025
53204小米法興五十牛A0.380+0.020+5.556%19.80020.20028/10/2025
53255小米匯豐五九牛A0.191+0.015+8.523%39.50040.00026/09/2025
53301小米摩通五三牛B0.880+0.030+3.529%13.60014.00014/03/2025
53453小米花旗五甲牛B0.194+0.014+7.778%40.10040.50028/11/2025
54000小米法興五甲牛A0.390+0.010+2.632%19.10019.50027/11/2025
54287小米摩通五五牛D0.7200.0000.000%21.10021.50009/05/2025
54499小米摩通五十牛D0.174+0.016+10.127%41.50042.00010/10/2025
54532小米匯豐五九牛B0.168+0.014+9.091%41.60042.00010/09/2025
54611小米法興五九牛K0.166+0.015+9.934%42.00042.50024/09/2025
54656小米摩利五甲牛A0.365+0.015+4.286%21.60022.00027/11/2025
54894小米摩通五四牛A0.860+0.030+3.614%14.40014.80011/04/2025
55002小米法興五甲牛C0.365+0.025+7.353%21.60022.00026/11/2025
55003小米法興五乙牛A0.400+0.025+6.667%18.10018.50029/12/2025
55119小米法巴八九牛A0.167+0.011+7.051%42.60043.00028/09/2028
55131小米摩利五九牛C0.167+0.014+9.150%41.80042.20026/09/2025
55316小米法興五乙牛B0.410+0.025+6.494%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.165+0.013+8.553%42.10042.50005/12/2025
55574小米花旗五九牛J0.151+0.013+9.420%43.40043.80030/09/2025
55806小米摩通五十牛E0.152+0.014+10.145%43.30043.80010/10/2025
55971小米摩利五六牛D0.760+0.030+4.110%19.50019.90027/06/2025
56069小米摩利五九牛D0.139+0.014+11.200%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.138+0.014+11.290%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.148+0.014+10.448%44.10044.50015/12/2025
56220小米法巴八九牛B0.134+0.013+10.744%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.710+0.030+4.412%22.20022.60012/05/2025
56246小米法興五九牛L0.143+0.014+10.853%44.10044.50023/09/2025
56247小米法興五九牛M0.174+0.011+6.748%41.10041.50030/09/2025
56285小米法興五九牛N0.124+0.015+13.761%46.10046.50022/09/2025
56314小米摩通五九牛B0.260+0.025+10.638%45.50046.00012/09/2025
56334小米花旗五八牛A0.117+0.014+13.592%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.122+0.013+11.927%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.150+0.015+11.111%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.118+0.015+14.563%46.60047.00027/08/2025
56494小米摩通五九牛C0.110+0.014+14.583%47.40048.00012/09/2025
56515小米法興五十牛C0.134+0.014+11.667%45.10045.50028/10/2025
56517小米法興五十牛D0.155+0.013+9.155%43.10043.50030/10/2025
56529小米法興五十牛E0.114+0.014+14.000%47.10047.50030/10/2025
56635小米花旗五九牛K0.106+0.015+16.484%48.60049.00030/09/2025
56653小米法興五九牛O0.104+0.014+15.556%48.10048.50026/09/2025
56702小米法巴八九牛C0.116+0.017+17.172%47.60048.00028/09/2028
56758小米摩通五九牛D0.139+0.015+12.097%44.90045.50012/09/2025
56818小米摩利五十牛C0.110+0.011+11.111%47.10047.50028/10/2025
56908小米法巴五八牛A0.086+0.014+19.444%49.60050.00028/08/2025
56950小米摩通五九牛E0.091+0.014+18.182%49.40050.00012/09/2025
57092小米法興五十牛F0.085+0.014+19.718%50.10050.50031/10/2025
57114小米摩通五五牛E0.690+0.030+4.545%23.10023.50009/05/2025
57137小米匯豐五甲牛E0.093+0.012+14.815%49.10049.50003/11/2025
57164小米法興五六牛C0.700+0.040+6.061%22.60023.00027/06/2025
57175小米瑞銀五九牛B0.087+0.014+19.178%49.60050.00012/09/2025
57194小米匯豐五六牛J0.700+0.020+2.941%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.380+0.015+4.110%20.41020.81002/12/2025
57282小米花旗五八牛B0.089+0.015+20.270%50.60051.00029/08/2025
57375小米法興五十牛G0.0930.0000.000%49.10049.50028/10/2025
57400小米瑞銀五四牛E0.690+0.030+4.545%23.20023.60025/04/2025
57572小米摩通六一牛A0.385+0.015+4.054%19.60020.00009/01/2026
57663小米法興五七牛B0.690+0.030+4.545%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.670+0.030+4.688%24.20024.60028/04/2025
57735小米摩通五乙牛A0.360+0.015+4.348%22.25022.65012/12/2025
57986小米摩通五五牛F0.660+0.020+3.125%24.20024.60009/05/2025
58052小米花旗五十牛A0.350+0.010+2.941%23.00023.40031/10/2025
58478小米匯豐五四牛C0.660+0.020+3.125%24.40025.00028/04/2025
58555小米摩利五乙牛A0.345+0.015+4.545%24.10024.50030/12/2025
58612小米法興五甲牛D0.335+0.015+4.688%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.650+0.030+4.839%25.20025.60022/04/2025
58760小米摩通五六牛G0.640+0.020+3.226%25.20025.60013/06/2025
58934小米法興五七牛C0.650+0.030+4.839%25.60026.00029/07/2025
58971小米摩通五甲牛A0.335+0.015+4.688%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.330+0.010+3.125%24.90025.30030/10/2025
59492小米匯豐五七牛B0.610+0.020+3.390%26.10026.50029/07/2025
59674小米摩通五甲牛C0.325+0.010+3.175%25.60026.00014/11/2025
60036小米法巴五四牛A0.620+0.010+1.639%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.335+0.010+3.077%24.85025.25002/10/2025
60995小米摩通五甲牛E0.345+0.015+4.545%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.345+0.015+4.545%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.630+0.030+5.000%26.20026.60019/05/2025
62339小米摩通五乙牛B0.315+0.010+3.279%26.60027.00012/12/2025
62676小米法興五八牛A0.620+0.040+6.897%26.80027.20028/08/2025
62786小米匯豐五八牛A0.620+0.030+5.085%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.600+0.020+3.448%27.60028.00023/05/2025
62885小米摩通五乙牛C0.300+0.010+3.448%27.60028.00012/12/2025
63025小米花旗五甲牛A0.300+0.005+1.695%28.10028.50003/11/2025
63039小米摩通五五牛A0.840+0.020+2.439%14.80015.20009/05/2025
63370小米摩通五乙牛D0.295+0.010+3.509%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.300+0.010+3.448%28.60029.00027/11/2025
63518小米法興五七牛E0.590+0.020+3.509%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.290+0.010+3.571%28.60029.00012/12/2025
63773小米法興五九牛A0.300+0.010+3.448%27.80028.20029/09/2025
64937小米花旗五十牛D0.285+0.010+3.636%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.570+0.020+3.636%29.60030.00025/11/2025
65039小米摩通五甲牛G0.275+0.010+3.774%30.10030.50014/11/2025
65162小米花旗五九牛B0.265+0.010+3.922%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.280+0.015+5.660%30.60031.00021/11/2025
65198小米法興五十牛B0.285+0.010+3.636%29.60030.00030/10/2025
65218小米摩通五甲牛H0.275+0.015+5.769%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65398小米法興五九牛B0.265+0.005+1.923%31.60032.00029/09/2025
65557小米摩利五乙牛B0.2600.0000.000%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.280+0.010+3.704%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.860+0.030+3.614%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.275+0.010+3.774%30.10030.50004/11/2025
66316小米花旗五十牛F0.275+0.010+3.774%30.60031.00031/10/2025
66510小米法興五九牛D0.275+0.020+7.843%30.60031.00030/09/2025
66914小米摩通五甲牛K0.520+0.020+4.000%32.10032.50014/11/2025
66972小米摩利五六牛A0.930+0.030+3.333%11.10011.50030/06/2025
67048小米匯豐五七牛A0.850+0.030+3.659%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.850+0.030+3.659%15.40015.80009/05/2025
67366小米法興五五牛A0.840+0.040+5.000%15.50015.90029/05/2025
67444小米摩通五乙牛H0.260+0.010+4.000%32.40032.80012/12/2025
67492小米花旗五十牛G0.255+0.011+4.508%32.75033.15031/10/2025
67532小米摩通五六牛A0.840+0.030+3.704%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.830+0.020+2.469%15.90016.30008/05/2025
67649小米匯豐五六牛A0.950+0.030+3.261%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.260+0.010+4.000%32.10032.50021/10/2025
68012小米摩通五六牛B0.830+0.030+3.750%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.830+0.020+2.469%16.60017.00006/05/2025
68226小米花旗五四牛A0.810+0.030+3.846%17.10017.50030/04/2025
68229小米法興五九牛E0.500+0.015+3.093%33.10033.50026/09/2025
68253小米摩利五五牛A0.820+0.020+2.500%16.00016.40029/05/2025
68254小米摩利五六牛B0.810+0.030+3.846%17.10017.50027/06/2025
68257小米法興五四牛B0.820+0.050+6.494%16.70017.10011/04/2025
68273小米摩通五甲牛L0.250+0.012+5.042%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.800+0.030+3.896%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.250+0.012+5.042%33.60034.00014/11/2025
68316小米摩通五五牛B0.790+0.020+2.597%17.60018.00009/05/2025
68411小米法巴五六牛A0.780+0.030+4.000%17.60018.00027/06/2025
68412小米法巴五六牛B0.800+0.030+3.896%16.60017.00027/06/2025
68413小米法巴五六牛C0.8200.0000.000%15.60016.00027/06/2025
68601小米法興五九牛F0.475+0.020+4.396%34.60035.00030/09/2025
68611小米摩通五乙牛I0.243+0.012+5.195%34.50035.00012/12/2025
68617小米摩通五十牛B0.510+0.025+5.155%33.00033.50010/10/2025
68649小米匯豐五十牛B0.248+0.014+5.983%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.230+0.013+5.991%35.60036.00017/11/2025
68710小米花旗五九牛G0.224+0.013+6.161%36.10036.50030/09/2025
68856小米摩通五甲牛M0.218+0.013+6.341%36.50037.00014/11/2025
68874小米花旗五九牛H0.238+0.010+4.386%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.470+0.025+5.618%34.60035.00008/07/2025
69090小米摩利五九牛A0.260+0.012+4.839%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.219+0.014+6.829%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.211+0.014+7.107%37.60038.00019/11/2025
69306小米花旗五十牛H0.201+0.014+7.487%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.210+0.010+5.000%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.231+0.014+6.452%35.50036.00014/11/2025
69349小米法巴五九牛A0.236+0.014+6.306%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.820+0.030+3.797%17.10017.50030/06/2025
69475小米摩通五六牛C0.820+0.030+3.797%16.80017.20013/06/2025
69582小米法興五九牛H0.204+0.013+6.806%38.10038.50029/09/2025
69606小米摩通五十牛C0.200+0.013+6.952%38.50039.00010/10/2025
69627小米法興五五牛B0.800+0.040+5.263%17.68018.08028/05/2025
69854小米法巴五九牛C0.188+0.015+8.671%39.60040.00029/09/2025
69855小米法巴五九牛D0.0000.000%37.60038.00029/09/2025
69907小米摩利五十牛B0.200+0.012+6.383%38.60039.00030/10/2025
69992小米法興五九牛I0.189+0.014+8.000%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56099小米瑞銀七乙熊H0.011-0.009-45.000%58.40058.00022/12/2027
56197小米法巴九一熊D0.0000.000%60.40060.00030/01/2029
56248小米法興七乙熊L0.012-0.006-33.333%57.90057.50030/12/2027
56288小米法興七乙熊M0.031-0.009-22.500%60.90060.50023/12/2027
56320小米摩通五九熊A0.032-0.013-28.889%60.50060.00012/09/2025
56347小米花旗六乙熊K0.029-0.011-27.500%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.034-0.010-22.727%61.40061.00030/12/2027
56766小米摩通七乙熊L0.013-0.012-48.000%58.60058.00010/12/2027
56817小米摩利七乙熊H0.0000.000%57.40057.00030/12/2027
56911小米法巴八一熊A0.049-0.010-16.949%63.40063.00025/01/2028
56964小米摩通七乙熊M0.046-0.010-17.857%62.60062.00010/12/2027
57008小米法興八乙熊A0.055-0.009-14.063%63.90063.50028/12/2028
57132小米匯豐七十熊B0.027-0.012-30.769%60.40060.00011/10/2027
57470小米花旗六乙熊L0.0000.000%56.90056.50031/12/2026
57503小米匯豐七十熊C0.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.0000.000%65.40065.00024/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 09:36
  即時報價更新時間為 27/02/2025 09:52
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老