28978 小米華泰五六購C (認購證)
即時 按盤價 跌1.230 -0.360 (-22.642%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50077小米摩通五三牛A0.830-0.040-4.598%12.10012.50014/03/2025
50229小米摩通五六牛D0.710-0.050-6.579%18.10018.50013/06/2025
50244小米法巴五六牛D0.700-0.030-4.110%18.60019.00027/06/2025
50311小米摩利五六牛C0.720-0.040-5.263%18.20018.60030/06/2025
50328小米匯豐五六牛E0.700-0.050-6.667%18.60019.00027/06/2025
50390小米匯豐五六牛B0.830-0.060-6.742%11.60012.00030/06/2025
50396小米瑞銀五五牛D0.700-0.060-7.895%18.40018.80013/05/2025
50511小米法興五五牛C0.710-0.030-4.054%18.68019.08030/05/2025
50623小米匯豐五六牛F0.690-0.050-6.757%19.10019.50030/06/2025
50651小米法巴五六牛E0.680-0.030-4.225%19.60020.00027/06/2025
50707小米瑞銀五五牛E0.680-0.070-9.333%19.40019.80014/05/2025
50723小米摩通五六牛E0.700-0.040-5.405%18.80019.20013/06/2025
50801小米法巴五六牛F0.650-0.060-8.451%20.60021.00027/06/2025
50945小米法興五六牛A0.690-0.030-4.167%19.68020.08027/06/2025
51524小米摩通五五牛C0.670-0.050-6.944%20.10020.50009/05/2025
51989小米瑞銀五五牛F0.650-0.060-8.451%20.80021.20009/05/2025
52352小米匯豐五六牛C0.810-0.060-6.897%12.60013.00027/06/2025
52412小米法興五六牛B0.670-0.030-4.286%20.68021.08026/06/2025
52768小米法巴五六牛I0.640-0.030-4.478%21.60022.00027/06/2025
52815小米匯豐五三牛A0.790-0.070-8.140%13.60014.00028/03/2025
52962小米花旗五三牛A0.800-0.060-6.977%13.08013.48003/03/2025
53014小米匯豐五六牛G0.640-0.050-7.246%21.60022.00027/06/2025
53088小米摩通五九牛A0.260-0.060-18.750%40.60041.00012/09/2025
53174小米瑞銀五甲牛J0.143-0.033-18.750%39.60040.00021/11/2025
53204小米法興五十牛A0.345-0.015-4.167%19.80020.20028/10/2025
53255小米匯豐五九牛A0.144-0.032-18.182%39.50040.00026/09/2025
53301小米摩通五三牛B0.800-0.050-5.882%13.60014.00014/03/2025
53453小米花旗五甲牛B0.146-0.034-18.889%40.10040.50028/11/2025
54000小米法興五甲牛A0.355-0.025-6.579%19.10019.50027/11/2025
54287小米摩通五五牛D0.640-0.080-11.111%21.10021.50009/05/2025
54499小米摩通五十牛D0.125-0.033-20.886%41.50042.00010/10/2025
54532小米匯豐五九牛B0.121-0.033-21.429%41.60042.00010/09/2025
54611小米法興五九牛K0.121-0.030-19.868%42.00042.50024/09/2025
54656小米摩利五甲牛A0.325-0.025-7.143%21.60022.00027/11/2025
54894小米摩通五四牛A0.790-0.040-4.819%14.40014.80011/04/2025
55002小米法興五甲牛C0.330-0.010-2.941%21.60022.00026/11/2025
55003小米法興五乙牛A0.365-0.010-2.667%18.10018.50029/12/2025
55119小米法巴八九牛A0.117-0.039-25.000%42.60043.00028/09/2028
55131小米摩利五九牛C0.120-0.033-21.569%41.80042.20026/09/2025
55316小米法興五乙牛B0.375-0.010-2.597%17.10017.50030/12/2025
55467小米瑞銀五乙牛B0.118-0.034-22.368%42.10042.50005/12/2025
55574小米花旗五九牛J0.104-0.034-24.638%43.40043.80030/09/2025
55806小米摩通五十牛E0.103-0.035-25.362%43.30043.80010/10/2025
55971小米摩利五六牛D0.690-0.040-5.479%19.50019.90027/06/2025
56069小米摩利五九牛D0.092-0.033-26.400%44.60045.00025/09/2025
56096小米瑞銀五八牛B0.090-0.034-27.419%44.60045.00029/08/2025
56157小米匯豐五乙牛C0.099-0.035-26.119%44.10044.50015/12/2025
56220小米法巴八九牛B0.083-0.038-31.405%45.60046.00028/09/2028
56245小米瑞銀五五牛H0.620-0.060-8.824%22.20022.60012/05/2025
56246小米法興五九牛L0.101-0.028-21.705%44.10044.50023/09/2025
56247小米法興五九牛M0.132-0.031-19.018%41.10041.50030/09/2025
56285小米法興五九牛N0.076-0.033-30.275%46.10046.50022/09/2025
56314小米摩通五九牛B0.165-0.070-29.787%45.50046.00012/09/2025
56334小米花旗五八牛A0.069-0.034-33.010%46.60047.00029/08/2025
56378小米匯豐五乙牛D0.073-0.036-33.028%46.60047.00029/12/2025
56417小米瑞銀五八牛C0.102-0.033-24.444%43.60044.00028/08/2025
56418小米瑞銀五八牛D0.068-0.035-33.981%46.60047.00027/08/2025
56494小米摩通五九牛C0.061-0.035-36.458%47.40048.00012/09/2025
56515小米法興五十牛C0.091-0.029-24.167%45.10045.50028/10/2025
56517小米法興五十牛D0.112-0.030-21.127%43.10043.50030/10/2025
56529小米法興五十牛E0.068-0.032-32.000%47.10047.50030/10/2025
56635小米花旗五九牛K0.056-0.035-38.462%48.60049.00030/09/2025
56653小米法興五九牛O0.080-0.010-11.111%48.10048.50026/09/2025
56702小米法巴八九牛C0.062-0.037-37.374%47.60048.00028/09/2028
56758小米摩通五九牛D0.089-0.035-28.226%44.90045.50012/09/2025
56818小米摩利五十牛C0.063-0.036-36.364%47.10047.50028/10/2025
56908小米法巴五八牛A0.037-0.035-48.611%49.60050.00028/08/2025
56950小米摩通五九牛E0.042-0.035-45.455%49.40050.00012/09/2025
57092小米法興五十牛F0.060-0.011-15.493%50.10050.50031/10/2025
57114小米摩通五五牛E0.600-0.060-9.091%23.10023.50009/05/2025
57137小米匯豐五甲牛E0.043-0.038-46.914%49.10049.50003/11/2025
57164小米法興五六牛C0.630-0.030-4.545%22.60023.00027/06/2025
57175小米瑞銀五九牛B0.038-0.035-47.945%49.60050.00012/09/2025
57194小米匯豐五六牛J0.620-0.060-8.824%22.60023.00027/06/2025
57234小米瑞銀五乙牛A0.335-0.030-8.219%20.41020.81002/12/2025
57282小米花旗五八牛B0.031-0.043-58.108%50.60051.00029/08/2025
57375小米法興五十牛G0.0450.0000.000%49.10049.50028/10/2025
57400小米瑞銀五四牛E0.600-0.060-9.091%23.20023.60025/04/2025
57572小米摩通六一牛A0.345-0.025-6.757%19.60020.00009/01/2026
57663小米法興五七牛B0.610-0.050-7.576%23.60024.00030/07/2025
57690小米瑞銀五四牛F0.580-0.060-9.375%24.20024.60028/04/2025
57735小米摩通五乙牛A0.320-0.025-7.246%22.25022.65012/12/2025
57986小米摩通五五牛F0.580-0.060-9.375%24.20024.60009/05/2025
58052小米花旗五十牛A0.310-0.030-8.824%23.00023.40031/10/2025
58478小米匯豐五四牛C0.580-0.060-9.375%24.40025.00028/04/2025
58555小米摩利五乙牛A0.305-0.025-7.576%24.10024.50030/12/2025
58612小米法興五甲牛D0.300-0.020-6.250%24.80025.20027/11/2025
58673小米瑞銀五四牛G0.560-0.060-9.677%25.20025.60022/04/2025
58760小米摩通五六牛G0.560-0.060-9.677%25.20025.60013/06/2025
58934小米法興五七牛C0.570-0.050-8.065%25.60026.00029/07/2025
58971小米摩通五甲牛A0.295-0.025-7.813%24.60025.00014/11/2025
59190小米瑞銀五十牛A0.290-0.030-9.375%24.90025.30030/10/2025
59492小米匯豐五七牛B0.550-0.040-6.780%26.10026.50029/07/2025
59674小米摩通五甲牛C0.285-0.030-9.524%25.60026.00014/11/2025
60036小米法巴五四牛A0.550-0.060-9.836%25.60026.00029/04/2025
60038小米法巴五四牛B0.0000.000%24.60025.00029/04/2025
60741小米花旗五十牛B0.290-0.035-10.769%24.85025.25002/10/2025
60995小米摩通五甲牛E0.305-0.025-7.576%23.60024.00014/11/2025
61146小米瑞銀五十牛B0.305-0.025-7.576%23.60024.00009/10/2025
62279小米瑞銀五五牛I0.550-0.050-8.333%26.20026.60019/05/2025
62339小米摩通五乙牛B0.275-0.030-9.836%26.60027.00012/12/2025
62676小米法興五八牛A0.540-0.040-6.897%26.80027.20028/08/2025
62786小米匯豐五八牛A0.540-0.050-8.475%27.10027.50028/08/2025
62860小米瑞銀五五牛J0.520-0.060-10.345%27.60028.00023/05/2025
62885小米摩通五乙牛C0.260-0.030-10.345%27.60028.00012/12/2025
63025小米花旗五甲牛A0.260-0.035-11.864%28.10028.50003/11/2025
63039小米摩通五五牛A0.770-0.050-6.098%14.80015.20009/05/2025
63370小米摩通五乙牛D0.248-0.037-12.982%29.10029.50012/12/2025
63417小米瑞銀五甲牛B0.255-0.035-12.069%28.60029.00027/11/2025
63518小米法興五七牛E0.510-0.060-10.526%28.60029.00029/07/2025
63528小米匯豐五乙牛A0.255-0.025-8.929%28.60029.00012/12/2025
63773小米法興五九牛A0.265-0.025-8.621%27.80028.20029/09/2025
64937小米花旗五十牛D0.243-0.032-11.636%29.60030.00031/10/2025
65024小米瑞銀五甲牛C0.490-0.060-10.909%29.60030.00025/11/2025
65039小米摩通五甲牛G0.236-0.029-10.943%30.10030.50014/11/2025
65162小米花旗五九牛B0.222-0.033-12.941%31.60032.00030/09/2025
65175小米瑞銀五甲牛D0.234-0.031-11.698%30.60031.00021/11/2025
65198小米法興五十牛B0.243-0.032-11.636%29.60030.00030/10/2025
65218小米摩通五甲牛H0.229-0.031-11.923%31.10031.50021/11/2025
65246小米法巴五甲牛F0.0000.000%29.60030.00027/11/2025
65267小米摩利五甲牛B0.0000.000%27.10027.50027/11/2025
65269小米摩利五十牛A0.0000.000%29.40029.80030/10/2025
65398小米法興五九牛B0.225-0.035-13.462%31.60032.00029/09/2025
65557小米摩利五乙牛B0.226-0.034-13.077%31.40031.80030/12/2025
65728小米匯豐七甲牛A0.237-0.033-12.222%31.60032.00004/11/2027
65892小米瑞銀五四牛B0.770-0.060-7.229%14.80015.20030/04/2025
66123小米匯豐五甲牛B0.238-0.027-10.189%30.10030.50004/11/2025
66316小米花旗五十牛F0.233-0.032-12.075%30.60031.00031/10/2025
66510小米法興五九牛D0.237-0.018-7.059%30.60031.00030/09/2025
66914小米摩通五甲牛K0.440-0.060-12.000%32.10032.50014/11/2025
66972小米摩利五六牛A0.860-0.040-4.444%11.10011.50030/06/2025
67048小米匯豐五七牛A0.770-0.050-6.098%15.10015.50011/07/2025
67107小米瑞銀五五牛A0.760-0.060-7.317%15.40015.80009/05/2025
67366小米法興五五牛A0.770-0.030-3.750%15.50015.90029/05/2025
67444小米摩通五乙牛H0.217-0.033-13.200%32.40032.80012/12/2025
67492小米花旗五十牛G0.212-0.032-13.115%32.75033.15031/10/2025
67532小米摩通五六牛A0.770-0.040-4.938%15.50015.90013/06/2025
67539小米瑞銀五五牛B0.750-0.060-7.407%15.90016.30008/05/2025
67649小米匯豐五六牛A0.870-0.050-5.435%10.10010.50027/06/2025
67707小米瑞銀五十牛D0.217-0.033-13.200%32.10032.50021/10/2025
68012小米摩通五六牛B0.750-0.050-6.250%16.10016.50013/06/2025
68056小米瑞銀五五牛C0.740-0.070-8.642%16.60017.00006/05/2025
68226小米花旗五四牛A0.730-0.050-6.410%17.10017.50030/04/2025
68229小米法興五九牛E0.420-0.065-13.402%33.10033.50026/09/2025
68253小米摩利五五牛A0.760-0.040-5.000%16.00016.40029/05/2025
68254小米摩利五六牛B0.730-0.050-6.410%17.10017.50027/06/2025
68257小米法興五四牛B0.750-0.020-2.597%16.70017.10011/04/2025
68273小米摩通五甲牛L0.204-0.034-14.286%33.60034.00014/11/2025
68282小米瑞銀五四牛C0.720-0.050-6.494%17.60018.00015/04/2025
68291小米瑞銀五甲牛G0.203-0.035-14.706%33.60034.00014/11/2025
68316小米摩通五五牛B0.720-0.050-6.494%17.60018.00009/05/2025
68411小米法巴五六牛A0.710-0.040-5.333%17.60018.00027/06/2025
68412小米法巴五六牛B0.730-0.040-5.195%16.60017.00027/06/2025
68413小米法巴五六牛C0.750-0.070-8.537%15.60016.00027/06/2025
68601小米法興五九牛F0.390-0.065-14.286%34.60035.00030/09/2025
68611小米摩通五乙牛I0.196-0.035-15.152%34.50035.00012/12/2025
68617小米摩通五十牛B0.420-0.065-13.402%33.00033.50010/10/2025
68649小米匯豐五十牛B0.204-0.030-12.821%33.60034.00010/10/2025
68659小米瑞銀五甲牛H0.183-0.034-15.668%35.60036.00017/11/2025
68710小米花旗五九牛G0.177-0.034-16.114%36.10036.50030/09/2025
68856小米摩通五甲牛M0.173-0.032-15.610%36.50037.00014/11/2025
68874小米花旗五九牛H0.194-0.034-14.912%34.60035.00030/09/2025
69006小米瑞銀五七牛A0.380-0.065-14.607%34.60035.00008/07/2025
69090小米摩利五九牛A0.218-0.030-12.097%32.60033.00029/09/2025
69091小米摩利五九牛B0.0000.000%35.60036.00030/09/2025
69175小米法興五九牛G0.175-0.030-14.634%36.60037.00026/09/2025
69251小米瑞銀五甲牛I0.163-0.034-17.259%37.60038.00019/11/2025
69306小米花旗五十牛H0.154-0.033-17.647%38.55038.95031/10/2025
69316小米匯豐五甲牛C0.164-0.036-18.000%37.50038.00014/11/2025
69317小米匯豐五甲牛D0.186-0.031-14.286%35.50036.00014/11/2025
69349小米法巴五九牛A0.192-0.030-13.514%34.60035.00029/09/2025
69351小米法巴五九牛B0.0000.000%32.60033.00029/09/2025
69462小米瑞銀五六牛A0.730-0.060-7.595%17.10017.50030/06/2025
69475小米摩通五六牛C0.740-0.050-6.329%16.80017.20013/06/2025
69582小米法興五九牛H0.160-0.031-16.230%38.10038.50029/09/2025
69606小米摩通五十牛C0.153-0.034-18.182%38.50039.00010/10/2025
69627小米法興五五牛B0.730-0.030-3.947%17.68018.08028/05/2025
69854小米法巴五九牛C0.141-0.032-18.497%39.60040.00029/09/2025
69855小米法巴五九牛D0.0000.000%37.60038.00029/09/2025
69907小米摩利五十牛B0.157-0.031-16.489%38.60039.00030/10/2025
69992小米法興五九牛I0.147-0.028-16.000%39.50040.00025/09/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
56099小米瑞銀七乙熊H0.010-0.010-50.000%58.40058.00022/12/2027
56197小米法巴九一熊D0.0590.0000.000%60.40060.00030/01/2029
56248小米法興七乙熊L0.012-0.006-33.333%57.90057.50030/12/2027
56288小米法興七乙熊M0.066+0.026+65.000%60.90060.50023/12/2027
56320小米摩通五九熊A0.075+0.030+66.667%60.50060.00012/09/2025
56347小米花旗六乙熊K0.067+0.027+67.500%60.40060.00031/12/2026
56421小米瑞銀七乙熊I0.069+0.025+56.818%61.40061.00030/12/2027
56766小米摩通七乙熊L0.011-0.014-56.000%58.60058.00010/12/2027
56817小米摩利七乙熊H0.0000.000%57.40057.00030/12/2027
56911小米法巴八一熊A0.083+0.024+40.678%63.40063.00025/01/2028
56964小米摩通七乙熊M0.081+0.025+44.643%62.60062.00010/12/2027
57008小米法興八乙熊A0.086+0.022+34.375%63.90063.50028/12/2028
57132小米匯豐七十熊B0.064+0.025+64.103%60.40060.00011/10/2027
57470小米花旗六乙熊L0.0000.000%56.90056.50031/12/2026
57503小米匯豐七十熊C0.1040.0000.000%65.40065.00025/10/2027
57553小米瑞銀八二熊A0.1010.0000.000%65.40065.00024/02/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 27/02/2025 11:21
  即時報價更新時間為 27/02/2025 11:37
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

2025-26年度財政預算案

大國博弈

貨幣攻略

說說心理話

Watch Trends 2024

北上食買玩

Art Month 2024

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老