29904 中芯國君六乙沽A (認沽證)
即時 按盤價 升0.213 +0.039 (+22.414%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53441中芯匯豐六甲牛B0.275-0.085-23.611%40.70041.50016/11/2026
53740中芯法興六九牛F0.188-0.082-30.370%49.20049.80030/09/2026
54257中芯摩通六十牛C0.229-0.086-27.302%45.90046.50009/10/2026
54689中芯中銀六乙牛O0.181-0.084-31.698%50.40051.00031/12/2026
56078中芯摩通六甲牛A0.194-0.086-30.714%49.40050.00013/11/2026
56134中芯瑞銀六十牛G0.155-0.077-33.190%52.40053.00015/10/2026
56144中芯瑞銀六乙牛K0.030-0.043-58.904%61.40062.00018/12/2026
56280中芯匯豐六十牛B0.176-0.079-30.980%50.70051.50026/10/2026
56380中芯法興六十牛B0.158-0.080-33.613%52.20052.80029/10/2026
56468中芯中銀六乙牛P0.164-0.086-34.400%52.40053.00031/12/2026
56640中芯法巴六九牛B0.149-0.081-35.217%52.60053.20030/09/2026
56711中芯瑞銀六十牛H0.181-0.084-31.698%49.90050.50013/10/2026
56977中芯瑞銀六十牛I0.121-0.083-40.686%55.40056.00008/10/2026
57077中芯法興六甲牛C0.124-0.078-38.614%55.20055.80027/11/2026
57137中芯匯豐六甲牛C0.147-0.081-35.526%53.20054.00009/11/2026
57268中芯華泰六乙牛A0.0000.000%59.40060.00023/12/2026
58349中芯法巴六九牛C0.116-0.084-42.000%55.60056.20030/09/2026
58758中芯匯豐六甲牛D0.119-0.081-40.500%55.70056.50002/11/2026
59616中芯華泰六甲牛C0.013-0.049-79.032%69.40070.00030/11/2026
59660中芯華泰七五牛A0.030-0.085-73.913%64.40065.00028/05/2027
59849中芯摩通六十牛D0.120-0.078-39.394%55.40056.00009/10/2026
59923中芯法巴六十牛H0.010-0.079-88.764%66.40067.00030/10/2026
60799中芯瑞銀六乙牛N0.010-0.026-72.222%68.40069.00029/12/2026
60846中芯瑞銀六乙牛O0.0190.0000.000%72.40073.00024/12/2026
60936中芯摩通七一牛A0.010-0.006-37.500%72.40073.00008/01/2027
61149中芯摩通六甲牛B0.040-0.082-67.213%63.40064.00013/11/2026
61345中芯中銀六乙牛T0.024-0.055-69.620%68.20068.80031/12/2026
61375中芯瑞銀六乙牛D0.010-0.075-88.235%66.90067.50003/12/2026
61472中芯法興七一牛C0.0120.0000.000%65.90066.50028/01/2027
61515中芯法興七二牛B0.0000.000%71.40072.00025/02/2027
61517中芯法興六甲牛H0.016-0.043-72.881%69.40070.00027/11/2026
61637中芯法巴六甲牛Q0.0000.000%73.40074.00030/11/2026
61742中芯法巴六十牛J0.023-0.035-60.345%69.40070.00030/10/2026
61916中芯匯豐六乙牛A0.010-0.082-89.130%66.20067.00014/12/2026
62070中芯瑞銀六甲牛A0.016-0.044-73.333%69.40070.00002/11/2026
62288中芯摩通六乙牛B0.010-0.061-85.915%68.40069.00011/12/2026
62612中芯瑞銀六十牛J0.080-0.082-50.617%59.40060.00016/10/2026
62717中芯法巴六十牛A0.060-0.079-56.835%61.40062.00030/10/2026
62719中芯法巴六十牛B0.089-0.084-48.555%58.40059.00030/10/2026
62838中芯法興六甲牛D0.094-0.083-46.893%58.20058.80030/11/2026
62840中芯法興六甲牛E0.063-0.078-55.319%61.20061.80026/11/2026
62931中芯匯豐六甲牛I0.016-0.048-75.000%69.20070.00009/11/2026
63039中芯匯豐六十牛C0.069-0.081-54.000%60.70061.50012/10/2026
63115中芯匯豐六甲牛E0.096-0.080-45.455%58.20059.00016/11/2026
63552中芯法興六乙牛A0.229-0.081-26.129%45.20045.80028/12/2026
63860中芯法巴六十牛D0.028-0.081-74.312%64.40065.00030/10/2026
64148中芯匯豐六十牛A0.221-0.079-26.333%45.70046.50012/10/2026
64172中芯匯豐六甲牛A0.246-0.079-24.308%43.20044.00002/11/2026
64187中芯法興六九牛A0.350-0.080-18.605%32.90033.50029/09/2026
64257中芯瑞銀六十牛K0.028-0.084-75.000%64.40065.00027/10/2026
64611中芯法興六十牛C0.032-0.079-71.171%64.20064.80030/10/2026
64896中芯匯豐六甲牛F0.041-0.080-66.116%63.40064.00030/11/2026
64929中芯瑞銀六九牛B0.207-0.083-28.621%47.40048.00021/09/2026
64942中芯瑞銀六九牛C0.228-0.082-26.452%45.40046.00023/09/2026
65233中芯法興六乙牛B0.265-0.075-22.059%42.20042.80029/12/2026
66101中芯摩通六十牛E0.072-0.078-52.000%60.20060.80009/10/2026
68137中芯中銀六乙牛N0.230-0.080-25.806%46.40047.00031/12/2026
68371中芯法興六乙牛C0.285-0.080-21.918%39.90040.50030/12/2026
68487中芯法巴六九牛A0.255-0.080-23.881%42.40043.00030/09/2026
68519中芯法興六乙牛I0.010-0.071-87.654%67.40068.00023/12/2026
68649中芯中銀六乙牛Q0.088-0.082-48.235%59.40060.00031/12/2026
68654中芯瑞銀六十牛D0.260-0.080-23.529%42.40043.00009/10/2026
68761中芯瑞銀六十牛E0.290-0.080-21.622%39.40040.00005/10/2026
68929中芯法興六甲牛B0.204-0.086-29.655%47.20047.80030/11/2026
69331中芯法巴六八牛G0.204-0.081-28.421%47.20047.80031/08/2026
69606中芯匯豐六九牛B0.190-0.085-30.909%48.20049.00021/09/2026
69641中芯瑞銀六乙牛J0.010-0.009-47.368%71.40072.00016/12/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53189中芯法興八乙熊20.285+0.070+32.558%99.60099.00029/12/2028
53736中芯法興八乙熊30.385+0.075+24.194%110.600110.00028/12/2028
54151中芯瑞銀七三熊F0.370+0.075+25.424%105.600105.00019/03/2027
54206中芯瑞銀七三熊G0.420+0.075+21.739%110.600110.00016/03/2027
54319中芯瑞銀七四熊A0.520+0.080+18.182%120.600120.00002/04/2027
54780中芯法巴七乙熊I0.315+0.060+23.529%102.600102.00030/12/2027
55511中芯匯豐八一熊A0.290+0.066+29.464%99.60099.00017/01/2028
57514中芯匯豐七乙熊G0.355+0.075+26.786%105.600105.00020/12/2027
58667中芯匯豐八一熊B0.410+0.070+20.588%111.600111.00010/01/2028
60257中芯華泰八乙熊C0.188+0.068+56.667%88.60088.00019/12/2028
60751中芯法巴八乙熊H0.180+0.065+56.522%88.60088.00029/12/2028
60822中芯瑞銀八乙熊P0.080+0.033+70.213%85.60085.00018/12/2028
61094中芯法興八甲熊D0.082+0.032+64.000%85.60085.00029/11/2028
62326中芯法興八乙熊K0.260+0.064+32.653%97.60097.00027/12/2028
62695中芯法興八乙熊Y0.246+0.066+36.667%95.60095.00028/12/2028
62886中芯瑞銀七三熊D0.320+0.072+29.032%100.600100.00022/03/2027
63598中芯瑞銀七三熊E0.275+0.072+35.468%95.60095.00018/03/2027
64666中芯匯豐八乙熊F0.243+0.069+39.655%94.80094.00004/12/2028
65903中芯法巴七乙熊H0.265+0.071+36.598%96.60096.00030/12/2027
66282中芯華泰八甲熊A0.248+0.067+37.017%95.60095.00020/11/2028
66924中芯法興八乙熊10.315+0.066+26.506%103.600103.00027/12/2028
69046中芯法巴八乙熊G0.216+0.067+44.966%92.60092.00029/12/2028
69646中芯瑞銀八乙熊M0.100+0.032+47.059%90.60090.00019/12/2028
69817中芯匯豐八十熊A0.200+0.070+53.846%89.80089.00016/10/2028
69954中芯法興八甲熊A0.205+0.068+49.635%90.60090.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 17/07/2026 15:20
  即時報價更新時間為 17/07/2026 15:39
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康