| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49591 | 納指法興五乙牛Ｄ | 0.360 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49613 | 納指瑞銀五乙牛Ｂ | 0.335 | 0.000 | 0.000% | 15,800.000 | 16,000.000 | 19/12/2025 |
| 49614 | 納指瑞銀五乙牛Ｃ | 0.370 | 0.000 | 0.000% | 14,800.000 | 15,000.000 | 19/12/2025 |
| 49615 | 納指瑞銀五乙牛Ｄ | 0.405 | 0.000 | 0.000% | 13,800.000 | 14,000.000 | 19/12/2025 |
| 49638 | 納指摩利五乙牛Ｂ | | 0.000 | 0.000% | 16,900.000 | 17,100.000 | 19/12/2025 |
| 49651 | 納指匯豐五乙牛Ａ | 0.310 | 0.000 | 0.000% | 16,550.000 | 16,750.000 | 19/12/2025 |
| 49658 | 納指匯豐五乙牛Ｂ | | 0.000 | 0.000% | 17,050.000 | 17,250.000 | 19/12/2025 |
| 49660 | 納指瑞銀五乙牛Ｅ | 0.285 | 0.000 | 0.000% | 17,300.000 | 17,500.000 | 19/12/2025 |
| 49665 | 納指法興五乙牛Ｈ | 0.255 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49669 | 納指瑞銀五乙牛Ｆ | 0.250 | 0.000 | 0.000% | 18,300.000 | 18,500.000 | 19/12/2025 |
| 49670 | 納指瑞銀五乙牛Ｇ | 0.265 | 0.000 | 0.000% | 17,800.000 | 18,000.000 | 19/12/2025 |
| 49674 | 納指摩利五乙牛Ｄ | | 0.000 | 0.000% | 17,900.000 | 18,100.000 | 19/12/2025 |
| 49675 | 納指摩利五乙牛Ｅ | | 0.000 | 0.000% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49676 | 納指法興五乙牛Ｊ | 0.229 | +0.001 | +0.439% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49680 | 納指法巴五乙牛Ｅ | 0.233 | +0.003 | +1.304% | 18,700.000 | 18,900.000 | 19/12/2025 |
| 49688 | 納指瑞銀五乙牛Ｈ | 0.235 | 0.000 | 0.000% | 18,800.000 | 19,000.000 | 19/12/2025 |
| 49694 | 納指瑞銀五乙牛Ｉ | 0.201 | 0.000 | 0.000% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49695 | 納指摩利五乙牛Ｆ | 0.217 | +0.004 | +1.878% | 19,300.000 | 19,500.000 | 19/12/2025 |
| 49702 | 納指法興五乙牛Ｌ | 0.179 | +0.001 | +0.562% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49703 | 納指法巴五乙牛Ｆ | 0.180 | +0.004 | +2.273% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49710 | 納指摩通五乙牛Ｇ | 0.199 | +0.004 | +2.051% | 19,800.000 | 20,000.000 | 19/12/2025 |
| 49713 | 納指瑞銀五乙牛Ｊ | 0.184 | 0.000 | 0.000% | 20,300.000 | 20,500.000 | 19/12/2025 |
| 49719 | 納指摩通五乙牛Ｈ | 0.166 | +0.004 | +2.469% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49724 | 納指摩利五乙牛Ｇ | | 0.000 | 0.000% | 20,400.000 | 20,600.000 | 19/12/2025 |
| 49725 | 納指法興五乙牛Ｍ | 0.163 | +0.002 | +1.242% | 20,800.000 | 21,000.000 | 19/12/2025 |
| 49734 | 納指摩通五乙牛Ｉ | 0.149 | +0.004 | +2.759% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49746 | 納指瑞銀五乙牛Ｋ | 0.150 | 0.000 | 0.000% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49753 | 納指摩利五乙牛Ｈ | | 0.000 | 0.000% | 21,400.000 | 21,600.000 | 19/12/2025 |
| 49758 | 納指法興五乙牛Ｎ | 0.147 | +0.002 | +1.379% | 21,300.000 | 21,500.000 | 19/12/2025 |
| 49762 | 納指瑞銀五乙牛Ｌ | 0.127 | 0.000 | 0.000% | 22,000.000 | 22,200.000 | 19/12/2025 |
| 49774 | 納指法興六三牛Ａ | 0.120 | +0.005 | +4.348% | 22,300.000 | 22,500.000 | 20/03/2026 |
| 49783 | 納指摩利六三牛Ａ | | 0.000 | 0.000% | 22,400.000 | 22,600.000 | 20/03/2026 |
| 49786 | 納指摩通五乙牛Ｋ | 0.116 | +0.004 | +3.571% | 22,300.000 | 22,500.000 | 19/12/2025 |
| 49800 | 納指匯豐六三牛Ａ | 0.131 | +0.004 | +3.150% | 22,000.000 | 22,200.000 | 20/03/2026 |
| 49808 | 納指摩通六三牛Ａ | 0.090 | +0.005 | +5.882% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49811 | 納指摩通六三牛Ｂ | 0.106 | +0.005 | +4.950% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49818 | 納指瑞銀六三牛Ａ | 0.088 | +0.005 | +6.024% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49822 | 納指法興六三牛Ｂ | 0.089 | +0.005 | +5.952% | 23,300.000 | 23,500.000 | 20/03/2026 |
| 49823 | 納指法興六三牛Ｃ | 0.103 | +0.001 | +0.980% | 22,800.000 | 23,000.000 | 20/03/2026 |
| 49842 | 納指摩利六三牛Ｂ | | 0.000 | 0.000% | 23,400.000 | 23,600.000 | 20/03/2026 |
| 49880 | 納指法巴六六牛Ａ | 0.080 | +0.006 | +8.108% | 23,600.000 | 23,800.000 | 18/06/2026 |
| 49882 | 納指法巴六六牛Ｂ | 0.087 | +0.005 | +6.098% | 22,600.000 | 22,800.000 | 18/06/2026 |
| 49895 | 納指瑞銀六六牛Ｂ | 0.126 | +0.004 | +3.279% | 22,300.000 | 22,500.000 | 18/06/2026 |
| 49925 | 納指摩通六六牛Ｂ | 0.138 | +0.005 | +3.759% | 22,000.000 | 22,200.000 | 18/06/2026 |
| 49928 | 納指摩通六六牛Ｃ | 0.165 | +0.005 | +3.125% | 21,200.000 | 21,400.000 | 18/06/2026 |
| 49937 | 納指法興六六牛Ｂ | 0.075 | +0.006 | +8.696% | 23,800.000 | 24,000.000 | 18/06/2026 |
| 代號 |
名稱 |
按盤價 |
變動 |
變動率 |
行使價 |
收回價 |
到期日 |
| 49773 | 納指法巴六乙熊５ | 0.043 | -0.004 | -8.511% | 27,200.000 | 27,000.000 | 18/12/2026 |
| 49787 | 納指摩通八乙熊Ｋ | 0.028 | -0.005 | -15.152% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49794 | 納指瑞銀八乙熊Ｌ | 0.020 | -0.003 | -13.043% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49795 | 納指瑞銀八乙熊Ｍ | 0.028 | -0.003 | -9.677% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49804 | 納指法興八乙熊Ｗ | 0.028 | -0.005 | -15.152% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49805 | 納指法興八乙熊Ｘ | 0.041 | -0.003 | -6.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49810 | 納指摩通八乙熊Ｌ | 0.041 | -0.003 | -6.818% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49824 | 納指法興八乙熊Ｙ | 0.039 | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49830 | 納指法興八乙熊Ｚ | 0.016 | -0.003 | -15.789% | 26,450.000 | 26,250.000 | 15/12/2028 |
| 49831 | 納指法興八乙熊１ | 0.034 | -0.003 | -8.108% | 27,450.000 | 27,250.000 | 15/12/2028 |
| 49835 | 納指瑞銀八乙熊Ｎ | 0.037 | -0.004 | -9.756% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49836 | 納指瑞銀八乙熊Ｏ | 0.046 | -0.003 | -6.122% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49837 | 納指瑞銀八乙熊Ｐ | 0.055 | -0.002 | -3.509% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49838 | 納指瑞銀八乙熊Ｑ | 0.064 | -0.003 | -4.478% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49841 | 納指摩利七乙熊Ｄ | 0.039 | -0.004 | -9.302% | 27,000.000 | 26,800.000 | 17/12/2027 |
| 49847 | 納指法興八乙熊２ | 0.047 | 0.000 | 0.000% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49850 | 納指法興八乙熊３ | 0.027 | -0.002 | -6.897% | 26,950.000 | 26,750.000 | 15/12/2028 |
| 49851 | 納指法興八乙熊４ | 0.043 | 0.000 | 0.000% | 27,950.000 | 27,750.000 | 15/12/2028 |
| 49858 | 納指摩通八乙熊Ｍ | 0.041 | -0.002 | -4.651% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49860 | 納指摩通八乙熊Ｎ | 0.049 | -0.002 | -3.922% | 28,200.000 | 28,000.000 | 15/12/2028 |
| 49865 | 納指法興八乙熊５ | 0.056 | 0.000 | 0.000% | 28,700.000 | 28,500.000 | 15/12/2028 |
| 49866 | 納指法興八乙熊６ | 0.063 | -0.004 | -5.970% | 29,200.000 | 29,000.000 | 15/12/2028 |
| 49873 | 納指匯豐八乙熊Ａ | | 0.000 | 0.000% | 27,700.000 | 27,500.000 | 15/12/2028 |
| 49874 | 納指匯豐八乙熊Ｂ | | 0.000 | 0.000% | 27,200.000 | 27,000.000 | 15/12/2028 |
| 49875 | 納指匯豐八乙熊Ｃ | 0.024 | -0.002 | -7.692% | 26,700.000 | 26,500.000 | 15/12/2028 |
| 49883 | 納指法巴八乙熊Ｅ | 0.015 | -0.005 | -25.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49887 | 納指法巴八乙熊Ｆ | 0.042 | -0.003 | -6.667% | 28,000.000 | 27,800.000 | 15/12/2028 |
| 49892 | 納指法巴八乙熊Ｇ | 0.059 | -0.001 | -1.667% | 29,000.000 | 28,800.000 | 15/12/2028 |
| 49894 | 納指法興八乙熊７ | 0.011 | -0.004 | -26.667% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49908 | 納指瑞銀八乙熊Ｓ | 0.012 | -0.003 | -20.000% | 26,200.000 | 26,000.000 | 15/12/2028 |
| 49933 | 納指摩通八乙熊Ｐ | 0.016 | -0.001 | -5.882% | 26,200.000 | 26,000.000 | 15/12/2028 |
|
按盤價 
0.016 -0.003 (-15.789%) 
