54617 騰訊摩通七八熊I (R 熊證)
即時 按盤價 升0.177 +0.005 (+2.907%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
50023騰訊匯豐五六牛J0.067-0.003-4.286%367.200370.00027/06/2025
50081騰訊瑞銀五六牛Y0.058-0.005-7.937%372.800375.80019/06/2025
50083騰訊瑞銀五六牛Z0.163-0.003-1.807%322.200325.00009/06/2025
50096騰訊摩通五六牛N0.056-0.005-8.197%372.800375.80013/06/2025
50147騰訊摩利五三牛D0.074-0.004-5.128%366.200369.00031/03/2025
50201騰訊瑞銀五六牛10.051-0.005-8.929%375.800378.80017/06/2025
50232騰訊摩通五六牛O0.052-0.004-7.143%375.000378.00013/06/2025
50236騰訊法巴五二牛E0.061-0.004-6.154%372.200375.00027/02/2025
50237騰訊法巴五二牛F0.071-0.005-6.579%367.200370.00027/02/2025
50240騰訊法巴五二牛G0.0000.000%362.200365.00027/02/2025
50317騰訊匯豐五六牛K0.034-0.004-10.526%382.200385.00027/06/2025
50319騰訊匯豐五六牛L0.046-0.004-8.000%377.200380.00027/06/2025
50336騰訊摩通五三牛A0.064-0.004-5.882%370.000373.00014/03/2025
50343騰訊摩通五三牛B0.031-0.004-11.429%383.800386.80014/03/2025
50382騰訊瑞銀五六牛20.032-0.003-8.571%383.800386.80025/06/2025
50412騰訊法興五六牛B0.055-0.005-8.333%374.200377.00027/06/2025
50507騰訊法興五六牛C0.070-0.004-5.405%367.200370.00030/06/2025
50538騰訊瑞銀五七牛C0.039-0.003-7.143%381.200384.00007/07/2025
50553騰訊瑞銀五六牛30.122-0.004-3.175%342.200345.00018/06/2025
50581騰訊摩通五六牛P0.040-0.004-9.091%381.000384.00013/06/2025
50650騰訊法巴五二牛H0.049-0.005-9.259%377.200380.00027/02/2025
50696騰訊瑞銀五六牛40.047-0.005-9.615%378.200381.00026/06/2025
50705騰訊瑞銀五七牛D0.134-0.003-2.190%337.200340.00003/07/2025
50726騰訊摩通五三牛C0.047-0.005-9.615%378.000381.00014/03/2025
50793騰訊法巴五二牛J0.028-0.003-9.677%387.200390.00027/02/2025
50794騰訊法巴五二牛K0.039-0.003-7.143%382.200385.00027/02/2025
50837騰訊摩利五六牛A0.038-0.005-11.628%379.200382.00027/06/2025
50905騰訊花旗五四牛A0.079-0.003-3.659%361.200364.00001/04/2025
50942騰訊法興五六牛D0.030-0.002-6.250%385.200388.00026/06/2025
50968騰訊匯豐五六牛M0.024-0.005-17.241%387.200390.00027/06/2025
51044騰訊摩通五三牛D0.027-0.006-18.182%387.000390.00014/03/2025
51165騰訊法興五六牛E0.041-0.005-10.870%380.200383.00023/06/2025
51646騰訊瑞銀五六牛80.025-0.004-13.793%387.200390.00013/06/2025
52228騰訊摩利五三牛A0.275-0.005-1.786%267.200270.00028/03/2025
52566騰訊瑞銀四乙牛B0.2600.0000.000%270.700273.50023/12/2024
53281騰訊匯豐四乙牛D0.246-0.003-1.205%277.200280.00030/12/2024
53503騰訊瑞銀四乙牛E0.238-0.005-2.058%281.200284.00005/12/2024
54242騰訊瑞銀四乙牛G0.210-0.006-2.778%294.400297.40013/12/2024
54258騰訊瑞銀四乙牛H0.227-0.005-2.155%287.200290.00012/12/2024
54713騰訊瑞銀四乙牛J0.218-0.005-2.242%291.200294.00003/12/2024
54808騰訊花旗四乙牛A0.244-0.004-1.613%276.000279.00002/12/2024
55393騰訊中銀四乙牛A0.217-0.005-2.252%294.000298.00030/12/2024
55726騰訊法巴五甲牛A0.219-0.005-2.232%297.200300.00027/11/2025
55727騰訊法巴五甲牛B0.249-0.006-2.353%282.200285.00027/11/2025
55898騰訊東亞五二牛B0.2600.0000.000%285.000288.00028/02/2025
55920騰訊法巴五甲牛C0.170-0.002-1.163%322.200325.00027/11/2025
55921騰訊法巴五甲牛D0.180-0.005-2.703%317.200320.00027/11/2025
55922騰訊法巴五甲牛E0.190-0.005-2.564%312.200315.00027/11/2025
55923騰訊法巴五甲牛F0.199-0.003-1.485%307.200310.00027/11/2025
55924騰訊法巴五甲牛G0.209-0.006-2.791%302.200305.00027/11/2025
55978騰訊法興四甲牛K0.1860.0000.000%309.200312.00029/11/2024
56011騰訊摩通四乙牛A0.181-0.005-2.688%309.200312.00013/12/2024
56117騰訊法興四乙牛F0.168-0.005-2.890%317.200320.00030/12/2024
56140騰訊法興四乙牛G0.143-0.002-1.379%329.200332.00027/12/2024
56154騰訊法巴五甲牛H0.139-0.005-3.472%337.200340.00027/11/2025
56155騰訊法巴五甲牛I0.0000.000%332.200335.00027/11/2025
56156騰訊法巴五甲牛J0.160-0.005-3.030%327.200330.00027/11/2025
56345騰訊法興四乙牛H0.176-0.005-2.762%313.200316.00023/12/2024
56386騰訊摩利四乙牛A0.650-0.020-2.985%336.200339.00030/12/2024
56396騰訊法興四甲牛M0.1390.0000.000%333.200336.00029/11/2024
56470騰訊花旗四乙牛B0.195-0.005-2.500%301.800304.80002/12/2024
56551騰訊摩通四乙牛B0.139-0.005-3.472%330.200333.00013/12/2024
56642騰訊花旗四乙牛C0.177-0.005-2.747%311.000314.00002/12/2024
56665騰訊摩通四乙牛C0.127-0.005-3.788%336.200339.00013/12/2024
56857騰訊法巴五甲牛M0.129-0.005-3.731%342.200345.00027/11/2025
56929騰訊法興四乙牛I0.127-0.005-3.788%337.200340.00030/12/2024
57111騰訊花旗四乙牛D0.154-0.005-3.145%320.200323.20002/12/2024
57120騰訊花旗四乙牛E0.139-0.004-2.797%330.200333.20002/12/2024
57190騰訊摩通四乙牛F0.113-0.005-4.237%342.200345.00013/12/2024
57360騰訊法興四乙牛K0.111-0.005-4.310%345.200348.00027/12/2024
57444騰訊東亞五四牛A0.1740.0000.000%325.000328.00030/04/2025
58053騰訊花旗五六牛B0.047-0.006-11.321%376.200379.00030/06/2025
58262騰訊匯豐五六牛A0.445-0.005-1.111%177.200180.00027/06/2025
58646騰訊匯豐五七牛J0.052-0.004-7.143%375.000378.00011/07/2025
58656騰訊匯豐五七牛K0.029-0.005-14.706%385.000388.00011/07/2025
59609騰訊匯豐五二牛B0.116-0.006-4.918%342.200345.00014/02/2025
60430騰訊花旗五六牛C0.115-0.003-2.542%345.200348.00030/06/2025
60800騰訊匯豐五七牛Q0.042-0.004-8.696%380.000383.00018/07/2025
61173騰訊摩通五七牛60.046-0.005-9.804%379.000382.00011/07/2025
61178騰訊匯豐五六牛W0.059-0.005-7.813%372.000375.00030/06/2025
61956騰訊匯豐五七牛T0.021-0.006-22.222%390.200393.00011/07/2025
61993騰訊摩通五八牛M0.0220.0000.000%392.000395.00008/08/2025
62020騰訊東亞五六牛A0.1220.0000.000%345.000348.00026/06/2025
62091騰訊瑞銀五六牛B0.0170.0000.000%391.000394.00030/06/2025
62112騰訊花旗五六牛F0.0000.000%390.800393.60030/06/2025
62952騰訊匯豐五六牛C0.3300.0000.000%237.200240.00027/06/2025
64160騰訊瑞銀五二牛A0.290-0.005-1.695%257.200260.00005/02/2025
64493騰訊法興四乙牛A0.3850.0000.000%207.200210.00030/12/2024
64494騰訊法興四乙牛B0.4100.0000.000%197.200200.00031/12/2024
64522騰訊法興四乙牛C0.3700.0000.000%215.200218.00027/12/2024
64524騰訊法興四乙牛E0.4450.0000.000%177.200180.00020/12/2024
65447騰訊匯豐五一牛D0.137-0.005-3.521%332.200335.00028/01/2025
66417騰訊匯豐五一牛F0.159-0.005-3.049%322.200325.00027/01/2025
66422騰訊匯豐五一牛G0.108-0.005-4.425%347.200350.00027/01/2025
66435騰訊瑞銀五一牛R0.097-0.002-2.020%353.200356.20022/01/2025
66441騰訊瑞銀五一牛S0.109-0.004-3.540%347.200350.00017/01/2025
66489騰訊摩通五一牛O0.098-0.004-3.922%352.000355.00010/01/2025
66599騰訊摩通五一牛Q0.107-0.006-5.310%347.000350.00010/01/2025
66631騰訊瑞銀五一牛T0.102-0.005-4.673%350.200353.00020/01/2025
66677騰訊法興五二牛D0.104-0.004-3.704%351.200354.00027/02/2025
66712騰訊摩通五二牛P0.106-0.005-4.505%349.000352.00014/02/2025
66715騰訊摩通五二牛Q0.087-0.005-5.435%358.400361.40014/02/2025
66720騰訊摩利四乙牛D0.110-0.005-4.348%346.200349.00027/12/2024
66728騰訊瑞銀五二牛I0.088-0.004-4.348%358.400361.40006/02/2025
66748騰訊匯豐五一牛H0.095-0.005-5.000%352.200355.00027/01/2025
66873騰訊摩通五二牛R0.094-0.005-5.051%355.000358.00014/02/2025
66949騰訊法巴五甲牛80.097-0.006-5.825%357.200360.00027/11/2025
66951騰訊法巴五甲牛90.106-0.007-6.195%352.200355.00027/11/2025
66952騰訊法巴五甲牛P0.0000.000%347.200350.00027/11/2025
67003騰訊匯豐五乙牛A0.470-0.005-1.053%167.200170.00030/12/2025
67017騰訊匯豐五二牛H0.086-0.005-5.495%357.200360.00014/02/2025
67069騰訊法興五三牛A0.092-0.003-3.158%357.200360.00028/03/2025
67118騰訊瑞銀五一牛W0.092-0.004-4.167%356.200359.00027/01/2025
67122騰訊瑞銀五一牛X0.081-0.004-4.706%361.200364.00023/01/2025
67170騰訊摩利五三牛B0.465-0.020-4.124%356.200359.00028/03/2025
67647騰訊匯豐五六牛E0.390-0.005-1.266%207.200210.00027/06/2025
68099騰訊瑞銀五六牛G0.151-0.007-4.430%327.200330.00010/06/2025
68484騰訊瑞銀五六牛L0.144-0.005-3.356%332.200335.00024/06/2025
69270騰訊瑞銀五六牛S0.174-0.004-2.247%317.200320.00012/06/2025
69290騰訊匯豐五六牛H0.081-0.004-4.706%360.200363.00030/06/2025
69466騰訊摩通五二牛20.073-0.005-6.410%365.000368.00014/02/2025
69529騰訊瑞銀五六牛T0.078-0.004-4.878%364.200367.00023/06/2025
69539騰訊瑞銀五六牛U0.183-0.004-2.139%312.200315.00016/06/2025
69607騰訊瑞銀五六牛V0.194-0.005-2.513%307.200310.00020/06/2025
69629騰訊摩通五六牛L0.080-0.005-5.882%362.000365.00013/06/2025
69750騰訊法興五三牛C0.081-0.005-5.814%362.200365.00027/03/2025
69817騰訊摩通五六牛M0.066-0.004-5.714%367.600370.60013/06/2025
69824騰訊匯豐五六牛I0.076-0.005-6.173%363.200366.00030/06/2025
69933騰訊瑞銀五六牛X0.069-0.004-5.479%367.200370.00011/06/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51424騰訊法興七乙熊B0.142+0.005+3.650%492.800490.00028/12/2027
51425騰訊法興七乙熊C0.158+0.002+1.282%502.800500.00029/12/2027
51503騰訊摩通七八熊F0.169+0.005+3.049%503.000500.00013/08/2027
51618騰訊瑞銀七乙熊A0.159+0.005+3.247%502.800500.00021/12/2027
51620騰訊瑞銀七乙熊B0.191+0.005+2.688%522.800520.00023/12/2027
51647騰訊瑞銀七乙熊C0.143+0.003+2.143%492.800490.00017/12/2027
51768騰訊匯豐七乙熊A0.168+0.003+1.818%502.800500.00029/12/2027
51873騰訊法興七乙熊D0.184+0.006+3.371%517.800515.00023/12/2027
51874騰訊法興七乙熊E0.209+0.006+2.956%532.800530.00030/12/2027
51981騰訊瑞銀七乙熊D0.224+0.004+1.818%542.800540.00014/12/2027
51983騰訊瑞銀七乙熊E0.175+0.004+2.339%512.800510.00014/12/2027
52099騰訊摩通七七熊D0.237+0.004+1.717%543.000540.00009/07/2027
52105騰訊摩通七七熊E0.154+0.005+3.356%493.000490.00009/07/2027
52113騰訊摩通七七熊G0.203+0.004+2.010%523.000520.00009/07/2027
52185騰訊摩利七乙熊B0.0000.000%510.800508.00031/12/2027
52188騰訊摩利七乙熊C0.140+0.003+2.190%487.800485.00029/12/2027
52469騰訊匯豐七乙熊C0.202+0.004+2.020%522.800520.00028/12/2027
52529騰訊瑞銀七乙熊F0.255+0.005+2.000%562.800560.00016/12/2027
52530騰訊瑞銀七乙熊G0.208+0.005+2.463%532.800530.00024/12/2027
52625騰訊摩通七七熊H0.187+0.005+2.747%513.000510.00009/07/2027
52677騰訊花旗七乙熊A0.239+0.002+0.844%552.800550.00031/12/2027
52785騰訊法巴七七熊H0.0000.000%502.800500.00029/07/2027
52786騰訊法巴七七熊I0.194+0.005+2.646%522.800520.00029/07/2027
52789騰訊法巴七七熊J0.243+0.005+2.101%552.800550.00029/07/2027
52790騰訊法巴七七熊K0.3200.0000.000%602.800600.00029/07/2027
52898騰訊匯豐七乙熊D0.250+0.004+1.626%552.800550.00030/12/2027
52936騰訊摩利七乙熊D0.0000.000%530.800528.00030/12/2027
53056騰訊法興七乙熊F0.235+0.006+2.620%547.800545.00028/12/2027
53187騰訊法興七乙熊G0.260+0.010+4.000%562.800560.00029/12/2027
53238騰訊法興七乙熊H0.285+0.005+1.786%577.800575.00023/12/2027
53398騰訊瑞銀七乙熊H0.290+0.005+1.754%582.800580.00015/12/2027
53403騰訊瑞銀七乙熊I0.325+0.005+1.562%602.800600.00020/12/2027
53610騰訊摩通七九熊A0.218+0.005+2.347%533.000530.00010/09/2027
53660騰訊摩通七九熊B0.300+0.005+1.695%583.000580.00010/09/2027
53665騰訊摩通七九熊C0.250+0.004+1.626%553.000550.00010/09/2027
54274騰訊摩通七九熊D0.335+0.005+1.515%603.000600.00010/09/2027
54275騰訊摩通七九熊E0.265+0.005+1.923%563.000560.00010/09/2027
54362騰訊摩利七乙熊E0.0000.000%550.800548.00030/12/2027
54414騰訊瑞銀七乙熊K0.242+0.005+2.110%552.800550.00028/12/2027
54559騰訊匯豐七乙熊E0.295+0.005+1.724%577.800575.00029/12/2027
54617騰訊摩通七八熊I0.176+0.004+2.326%508.000505.00013/08/2027
54619騰訊摩通七八熊J0.285+0.005+1.786%573.000570.00013/08/2027
54734騰訊匯豐七乙熊F0.184+0.004+2.222%512.800510.00029/12/2027
54755騰訊法興七乙熊I0.310+0.005+1.639%592.800590.00030/12/2027
54824騰訊瑞銀七乙熊L0.166+0.004+2.469%507.800505.00031/12/2027
54825騰訊瑞銀七乙熊M0.275+0.005+1.852%572.800570.00030/12/2027
54975騰訊匯豐七乙熊G0.133+0.004+3.101%482.800480.00029/12/2027
55033騰訊法興七乙熊J0.119+0.003+2.586%477.800475.00030/12/2027
55110騰訊摩通七七熊I0.137+0.005+3.788%483.000480.00009/07/2027
55111騰訊摩通七八熊K0.104+0.004+4.000%463.000460.00013/08/2027
55170騰訊法巴七七熊L0.0000.000%452.800450.00029/07/2027
55171騰訊法巴七七熊M0.099+0.003+3.125%462.800460.00029/07/2027
55172騰訊法巴七七熊N0.0000.000%472.800470.00029/07/2027
55211騰訊瑞銀七乙熊N0.081+0.004+5.195%452.800450.00010/12/2027
55212騰訊瑞銀七乙熊O0.113+0.003+2.727%472.800470.00007/12/2027
55258騰訊摩利七乙熊F0.106+0.003+2.913%467.800465.00030/12/2027
55343騰訊法興七乙熊K0.089+0.003+3.488%457.800455.00023/12/2027
55398騰訊摩通七十熊A0.083+0.002+2.469%451.000448.00015/10/2027
55408騰訊摩通七十熊B0.114+0.004+3.636%471.000468.00015/10/2027
55434騰訊瑞銀七乙熊P0.096+0.004+4.348%462.800460.00006/12/2027
55482騰訊瑞銀七乙熊Q0.066+0.004+6.452%442.800440.00006/12/2027
55750騰訊匯豐七乙熊H0.099+0.004+4.211%462.800460.00030/12/2027
56148騰訊摩通七乙熊A0.070+0.004+6.061%443.000440.00010/12/2027
56242騰訊瑞銀七乙熊R0.128+0.004+3.226%482.800480.00002/12/2027
56401騰訊摩利七乙熊G0.075+0.004+5.634%447.800445.00028/12/2027
56447騰訊匯豐七乙熊I0.068+0.002+3.030%442.800440.00010/12/2027
56495騰訊法興七乙熊L0.063+0.003+5.000%440.800438.00029/12/2027
56525騰訊摩通七八熊L0.095+0.004+4.396%458.000455.00013/08/2027
56697騰訊法巴七九熊C0.068+0.003+4.615%442.800440.00029/09/2027
57186騰訊花旗七乙熊B0.150+0.003+2.041%497.800495.00028/12/2027
58023騰訊瑞銀七甲熊B0.073+0.004+5.797%447.800445.00026/11/2027
58172騰訊摩通七乙熊D0.077+0.004+5.479%448.000445.00010/12/2027
59494騰訊匯豐七乙熊L0.085+0.003+3.659%453.000450.00028/12/2027
59526騰訊瑞銀七甲熊C0.089+0.004+4.706%457.800455.00022/11/2027
59712騰訊摩通七乙熊F0.050+0.004+8.696%430.000427.00010/12/2027
59723騰訊花旗七乙熊C0.108+0.002+1.887%470.800468.00030/12/2027
59745騰訊瑞銀七乙熊Y0.045+0.004+9.756%427.800425.00001/12/2027
59911騰訊摩通七十熊C0.088+0.004+4.762%455.000452.00015/10/2027
59942騰訊匯豐七甲熊A0.116+0.004+3.571%473.000470.00022/11/2027
60134騰訊摩通七十熊D0.059+0.002+3.509%436.000433.00015/10/2027
60147騰訊瑞銀七乙熊Z0.051+0.003+6.250%432.800430.00003/12/2027
60297騰訊瑞銀七乙熊10.059+0.004+7.273%437.800435.00008/12/2027
60507騰訊匯豐七甲熊B0.054+0.003+5.882%433.000430.00022/11/2027
60568騰訊法興七乙熊N0.037+0.003+8.824%422.800420.00030/12/2027
60630騰訊摩通七十熊E0.035+0.003+9.375%418.000415.00015/10/2027
60635騰訊摩通七十熊F0.047+0.003+6.818%428.000425.00015/10/2027
60674騰訊摩利七乙熊H0.040+0.001+2.564%424.800422.00029/12/2027
60824騰訊瑞銀七乙熊20.035+0.004+12.903%420.800418.00029/12/2027
60998騰訊摩通七八熊O0.040+0.002+5.263%423.000420.00013/08/2027
61179騰訊匯豐七甲熊C0.039+0.004+11.429%423.000420.00022/11/2027
61254騰訊法巴八十熊A0.0000.000%422.800420.00030/10/2028
61729騰訊花旗七乙熊D0.045+0.001+2.273%430.800428.00030/12/2027
61802騰訊瑞銀八十熊A0.023+0.002+9.524%412.800410.00018/10/2028
61889騰訊摩通七乙熊G0.025+0.003+13.636%413.000410.00010/12/2027
62016騰訊摩通七乙熊H0.020+0.002+11.111%408.000405.00010/12/2027
62028騰訊法興七乙熊O0.021+0.004+23.529%408.800406.00023/12/2027
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 29/11/2024 09:53
  即時報價更新時間為 29/11/2024 10:11
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老