55261 華虹瑞銀六甲牛A (R 牛證)
即時 按盤價 不變1.010 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.250+0.060+31.579%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.0200.0000.000%28.20030.00002/11/2026
53386華虹法興六甲牛D0.300+0.102+51.515%106.200108.00026/11/2026
54156華虹匯豐六十牛B0.300+0.061+25.523%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.066+0.013+24.528%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.5200.0000.000%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.0100.0000.000%26.70028.50013/11/2026
55869華虹法興六九牛A1.0300.0000.000%26.20028.00029/09/2026
55995華虹法興六九牛D0.9700.0000.000%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.4450.0000.000%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.500+0.010+2.041%78.00080.00002/11/2026
56388華虹法興六乙牛A0.520+0.065+14.286%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.475+0.055+13.095%85.00087.00031/12/2026
56643華虹法巴六九牛A0.475+0.045+10.465%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.0500.0000.000%25.20027.00026/10/2026
57535華虹瑞銀六乙牛F0.049+0.015+44.118%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.630+0.170+36.957%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.084+0.012+16.667%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
60285華虹法興六九牛E0.9500.0000.000%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.0100.0000.000%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.455+0.070+18.182%88.20090.00016/11/2026
60841華虹法興六九牛F0.9300.0000.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.490+0.100+25.641%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.4150.0000.000%85.00087.00009/11/2026
61016華虹法興六甲牛A0.4050.0000.000%87.00088.80030/11/2026
61159華虹法巴六九牛B0.440+0.065+17.333%87.90089.90030/09/2026
61329華虹中銀六乙牛O0.206+0.077+59.690%113.800115.80031/12/2026
61470華虹法興六九牛G0.9000.0000.000%37.20039.00028/09/2026
61554華虹摩通六九牛B0.8900.0000.000%37.20039.00011/09/2026
61609華虹法興六乙牛D0.023+0.012+109.091%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.475+0.140+41.791%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.3800.0000.000%91.00093.00031/12/2026
61965華虹匯豐六甲牛H0.042+0.012+40.000%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.099+0.070+241.379%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.032+0.015+88.235%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.050+0.014+38.889%107.200109.00013/11/2026
62447華虹摩通六十牛B0.360+0.060+20.000%96.20098.00009/10/2026
62572華虹瑞銀六十牛B0.335+0.060+21.818%98.200100.00015/10/2026
62671華虹法巴六十牛J0.158+0.067+73.626%116.000118.00030/10/2026
62715華虹法巴六十牛B0.345+0.045+15.000%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.175+0.059+50.862%113.200115.00020/11/2026
62877華虹法興六甲牛B0.320+0.060+23.077%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.435+0.095+27.941%93.00095.00016/11/2026
63196華虹法興六甲牛G0.038+0.013+52.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.060+0.013+27.660%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.105+0.060+133.333%121.200123.00013/11/2026
63525華虹法興六九牛C1.0400.0000.000%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.9100.0000.000%36.20038.00028/12/2026
63997華虹瑞銀六甲牛F0.027+0.013+92.857%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.022+0.010+83.333%120.000122.00009/11/2026
64181華虹法興六八牛C0.6000.0000.000%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.9200.0000.000%39.20041.00021/12/2026
64930華虹法巴六七牛G0.5000.0000.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.8900.0000.000%38.20040.00030/12/2026
65060華虹摩通六九牛D0.920+0.050+5.747%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.590+0.050+9.259%71.00073.00017/08/2026
65772華虹法興六八牛D0.580+0.040+7.407%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.5300.0000.000%75.20077.20031/12/2026
66055華虹摩通六十牛C0.260+0.048+22.642%104.200106.00009/10/2026
67976華虹法巴六十牛E0.295+0.050+20.408%101.000103.00030/10/2026
68528華虹法興六八牛A0.7300.0000.000%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.2650.0000.000%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.6900.0000.000%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.385+0.169+78.241%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.127-0.011-7.971%201.800200.00019/12/2028
60504華虹法興八甲熊C0.140-0.012-7.895%209.800208.00029/11/2028
60752華虹法巴八八熊L0.143-0.007-4.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.124-0.011-8.148%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.108-0.012-10.000%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.1690.0000.000%218.000215.00006/11/2028
61096華虹法興八甲熊D0.110-0.010-8.333%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.480-0.040-7.692%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.105-0.010-8.696%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.105-0.026-19.847%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.053-0.011-17.188%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.084-0.012-12.500%178.000175.00023/10/2028
65905華虹法興八甲熊F0.077-0.012-13.483%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.1910.0000.000%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.081-0.013-13.830%176.800175.00008/12/2028
66275華虹法巴八八熊M0.108-0.007-6.087%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.072-0.011-13.253%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.162-0.026-13.830%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.195-0.026-11.765%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.184-0.006-3.158%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.1990.0000.000%237.000235.00020/11/2028
67147華虹法巴八八熊I0.195-0.011-5.340%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.161-0.008-4.734%221.800220.00027/12/2028
68235華虹法巴八八熊N0.0730.0000.000%168.000166.00031/08/2028
68314華虹摩通八甲熊J0.0560.0000.000%161.800160.00010/11/2028
68397華虹華泰八乙熊I0.0000.000%161.800160.00001/12/2028
68457華虹瑞銀八甲熊D0.0360.0000.000%156.800155.00030/11/2028
68543華虹法興八乙熊10.0310.0000.000%156.800155.00028/12/2028
68638華虹摩通八乙熊F0.2300.0000.000%251.800250.00006/12/2028
68670華虹匯豐八乙熊F0.0600.0000.000%163.000160.00018/12/2028
68939華虹匯豐八甲熊D0.2380.0000.000%258.000255.00013/11/2028
69044華虹法巴八八熊J0.182-0.007-3.704%230.000228.00031/08/2028
69318華虹法興八甲熊A0.2330.0000.000%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 31/07/2026 12:35
  即時報價更新時間為 31/07/2026 12:50
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康