55612 華虹法巴六甲牛A (R 牛證)
即時 按盤價 不變 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.223-0.062-21.754%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.010-0.050-4.717%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.720-0.050-6.494%58.20060.00013/07/2026
53386華虹法興六甲牛D0.229-0.061-21.034%106.200108.00026/11/2026
53490華虹法興六七牛C0.700-0.030-4.110%60.60062.80029/07/2026
54065華虹法巴六七牛B0.690-0.040-5.479%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.275-0.070-20.290%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.680-0.050-6.849%62.00064.00003/07/2026
54239華虹法巴六十牛G0.141-0.061-30.198%114.800116.80030/10/2026
54244華虹摩通七三牛A0.043-0.012-21.818%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.670-0.040-5.634%62.00064.00027/07/2026
54414華虹摩通六七牛D0.690-0.040-5.479%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.040-0.013-24.528%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.060-0.013-17.808%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.530-0.040-7.018%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.021-0.013-38.235%118.200120.00013/10/2026
54869華虹法興六甲牛E0.083-0.068-45.033%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.038-0.013-25.490%111.000113.00009/11/2026
55052華虹法巴六十牛H0.078-0.063-44.681%121.000123.00030/10/2026
55131華虹摩通六九牛H0.027-0.013-32.500%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.040-0.050-4.587%26.70028.50013/11/2026
55268華虹中銀六乙牛J0.0000.000%133.000135.00031/12/2026
55270華虹中銀六乙牛K0.0000.000%128.000130.00031/12/2026
55476華虹法興六甲牛F0.0000.000%130.200132.00027/11/2026
55612華虹法巴六甲牛A0.0000.000%133.000135.00030/11/2026
55702華虹匯豐六甲牛G0.0200.0000.000%120.000122.00023/11/2026
55843華虹瑞銀六甲牛C0.0000.000%128.200130.00030/11/2026
55869華虹法興六九牛A1.050-0.020-1.869%26.20028.00029/09/2026
55995華虹法興六九牛D1.010-0.040-3.810%30.20032.00028/09/2026
56018華虹華泰六甲牛A0.0000.000%128.200130.00023/11/2026
56122華虹摩通六甲牛E0.0000.000%131.200133.00013/11/2026
56145華虹瑞銀六九牛D0.470-0.070-12.963%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.510-0.050-8.929%78.00080.00002/11/2026
56388華虹法興六乙牛A0.485-0.065-11.818%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.445-0.065-12.745%85.00087.00031/12/2026
56643華虹法巴六九牛A0.460-0.050-9.804%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.040-0.040-3.704%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.490-0.060-10.909%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.980-0.050-4.854%32.20034.00026/06/2026
60285華虹法興六九牛E0.980-0.040-3.922%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.040-0.040-3.704%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.415-0.060-12.632%88.20090.00016/11/2026
60841華虹法興六九牛F0.960-0.040-4.000%34.70036.50029/09/2026
60877華虹摩通六十牛A0.430-0.060-12.245%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.440-0.055-11.111%85.00087.00009/11/2026
61016華虹法興六甲牛A0.420-0.070-14.286%87.00088.80030/11/2026
61088華虹法巴六七牛E0.760-0.060-7.317%53.00055.00030/07/2026
61159華虹法巴六九牛B0.410-0.065-13.684%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.950-0.050-5.000%35.20037.00002/07/2026
61470華虹法興六九牛G0.940-0.030-3.093%37.20039.00028/09/2026
61554華虹摩通六九牛B0.930-0.040-4.124%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.355-0.060-14.458%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.385-0.055-12.500%91.00093.00031/12/2026
62219華虹摩通六七牛H0.650-0.040-5.797%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.330-0.060-15.385%96.20098.00009/10/2026
62451華虹法巴六七牛F0.620-0.040-6.061%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.310-0.065-17.333%98.200100.00015/10/2026
62715華虹法巴六十牛B0.330-0.065-16.456%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.060-0.050-4.505%24.70026.50023/06/2026
62877華虹法興六甲牛B0.285-0.065-18.571%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.370-0.060-13.953%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.630-0.060-8.696%66.20068.00015/07/2026
63525華虹法興六九牛C1.080-0.030-2.703%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.940-0.040-4.082%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.640-0.030-4.478%66.00068.00013/07/2026
64181華虹法興六八牛C0.630-0.060-8.696%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.910-0.030-3.191%39.20041.00021/12/2026
64930華虹法巴六七牛G0.550-0.040-6.780%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.920-0.060-6.122%38.20040.00030/12/2026
65060華虹摩通六九牛D0.900-0.060-6.250%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.550-0.050-8.333%74.20076.00022/07/2026
65333華虹摩通六七牛I0.570-0.040-6.557%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.580-0.040-6.452%71.00073.00017/08/2026
65772華虹法興六八牛D0.570-0.060-9.524%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.550-0.060-9.836%75.20077.20031/12/2026
66055華虹摩通六十牛C0.245-0.065-20.968%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.600-0.050-7.692%70.20072.00020/07/2026
67688華虹瑞銀六七牛A1.010-0.060-5.607%29.20031.00008/07/2026
67976華虹法巴六十牛E0.285-0.060-17.391%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.760-0.050-6.173%54.00056.00017/07/2026
68528華虹法興六八牛A0.760-0.030-3.797%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.285-0.065-18.571%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.720-0.040-5.263%58.00060.00010/08/2026
69101華虹摩通六七牛F0.740-0.040-5.128%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.244-0.061-20.000%104.700106.50023/10/2026
69998華虹摩通六七牛A1.000-0.040-3.846%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.044+0.009+25.714%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.041+0.010+32.258%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.061+0.009+17.308%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.055+0.009+19.565%157.000155.00011/12/2028
55139華虹摩通八十熊A0.063+0.010+18.868%161.800160.00006/10/2028
55477華虹法興八乙熊O0.2550.0000.000%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.0820.0000.000%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.0800.0000.000%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.0000.000%154.800153.00008/12/2028
56140華虹摩通八七熊A0.0820.0000.000%171.800170.00014/07/2028
68083華虹法興八乙熊G0.035+0.010+40.000%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 12/05/2026 13:04
  即時報價更新時間為 12/05/2026 13:19
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康