56471 華虹中銀六乙牛F (R 牛證)
即時 按盤價 升0.098 +0.042 (+75.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.670+0.030+4.688%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.375+0.040+11.940%58.20060.00013/07/2026
53490華虹法興六七牛C0.350+0.040+12.903%60.60062.80029/07/2026
54065華虹法巴六七牛B0.360+0.045+14.286%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.335+0.040+13.559%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.325+0.030+10.169%62.00064.00027/07/2026
54414華虹摩通六七牛D0.345+0.040+13.115%61.20063.00010/07/2026
54698華虹中銀六乙牛E0.181+0.047+35.075%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A0.700+0.040+6.061%26.70028.50013/11/2026
55869華虹法興六九牛A0.690+0.030+4.545%26.20028.00029/09/2026
55995華虹法興六九牛D0.650+0.040+6.557%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.131+0.044+50.575%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.179+0.047+35.606%78.00080.00002/11/2026
56388華虹法興六乙牛A0.146+0.047+47.475%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.102+0.046+82.143%85.00087.00031/12/2026
56643華虹法巴六九牛A0.130+0.042+47.727%82.80084.80030/09/2026
57235華虹匯豐六十牛A0.690+0.030+4.545%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.158+0.043+37.391%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.630+0.030+5.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.620+0.040+6.897%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.690+0.030+4.545%25.70027.50013/11/2026
60841華虹法興六九牛F0.600+0.040+7.143%34.70036.50029/09/2026
61088華虹法巴六七牛E0.415+0.035+9.211%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.600+0.030+5.263%35.20037.00002/07/2026
61470華虹法興六九牛G0.580+0.040+7.407%37.20039.00028/09/2026
61554華虹摩通六九牛B0.580+0.040+7.407%37.20039.00011/09/2026
62219華虹摩通六七牛H0.300+0.035+13.208%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.280+0.034+13.821%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.720+0.040+5.882%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.290+0.035+13.725%66.20068.00015/07/2026
63525華虹法興六九牛C0.720+0.050+7.463%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.590+0.030+5.357%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.295+0.035+13.462%66.00068.00013/07/2026
64181華虹法興六八牛C0.285+0.042+17.284%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.560+0.030+5.660%39.20041.00021/12/2026
64930華虹法巴六七牛G0.215+0.043+25.000%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.580+0.030+5.455%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550+0.030+5.769%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.210+0.045+27.273%74.20076.00022/07/2026
65333華虹摩通六七牛I0.224+0.044+24.444%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.249+0.046+22.660%71.00073.00017/08/2026
65772華虹法興六八牛D0.225+0.043+23.626%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.205+0.047+29.747%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.250+0.041+19.617%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.670+0.040+6.349%29.20031.00008/07/2026
68383華虹瑞銀六七牛I0.420+0.040+10.526%54.00056.00017/07/2026
68528華虹法興六八牛A0.415+0.045+12.162%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.385+0.045+13.235%58.00060.00010/08/2026
69101華虹摩通六七牛F0.395+0.030+8.219%56.20058.00010/07/2026
69998華虹摩通六七牛A0.650+0.030+4.839%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.460-0.030-6.122%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.106-0.005-4.505%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.104-0.006-5.455%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.164-0.035-17.588%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.181-0.037-16.972%114.800113.00027/12/2028
56136華虹法興八乙熊I0.212-0.038-15.200%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.315-0.030-8.696%128.000126.00014/08/2028
57633華虹摩通八八熊G0.340-0.040-10.526%131.800130.00011/08/2028
57793華虹法興八乙熊F0.300-0.025-7.692%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.224-0.031-12.157%118.000116.00017/07/2028
60524華虹法興八乙熊K0.141-0.037-20.787%109.800108.00029/12/2028
62253華虹瑞銀八乙熊E0.280-0.025-8.197%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.088-0.005-5.376%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.134-0.038-22.093%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.122-0.032-20.779%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.445-0.030-6.316%142.000140.00028/08/2028
68083華虹法興八乙熊G0.100-0.005-4.762%146.800145.00028/12/2028
68183華虹法興八乙熊H0.425-0.025-5.556%139.800138.00027/12/2028
68546華虹法興八乙熊J0.071-0.035-33.019%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.350-0.030-7.895%131.800130.00015/12/2028
69010華虹摩通八九熊A0.071-0.038-34.862%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.068-0.036-34.615%101.800100.00020/12/2028
69469華虹匯豐八十熊A0.049-0.035-41.667%99.00097.00016/10/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 20/04/2026 15:38
  即時報價更新時間為 20/04/2026 15:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

大國博弈

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康