• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
照顧者 情緒健康
etnet專輯
56471 華虹中銀六乙牛Ｆ (R 牛證)
即時 按盤價 升0.102 +0.046 (+82.143%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     34.70023690華虹中銀六九沽Ｂ0.056-18.84%30/09/2026
18064華虹信證六七購Ａ1.180+5.36%31/07/202634.880     
     37.75019656華虹信證六六沽Ａ0.0100.00%23/06/2026
     37.77019094華虹摩通六六沽Ａ0.0100.00%30/06/2026
15560華虹信證六四購Ａ1.030+7.29%30/04/202642.500     
16630華虹中銀六四購Ａ0.9700.00%23/04/202642.550     
17218華虹華泰六四購Ａ0.9700.00%23/04/202642.550     
17846華虹法興六四購Ａ0.9600.00%23/04/202642.550     
17856華虹匯豐六四購Ａ0.9800.00%23/04/202642.550     
     42.86020949華虹摩通六九沽Ａ0.024-11.11%23/09/2026
     42.88020016華虹中銀六九沽Ａ0.013-13.33%30/09/2026
     45.88020853華虹信證六九沽Ａ0.026-10.34%28/09/2026
     45.90021374華虹花旗六九沽Ａ0.024-7.69%21/09/2026
18917華虹信證六七購Ｂ0.860+6.17%27/07/202650.880     
19059華虹匯豐六七購Ａ0.900+11.11%20/07/202650.930     
     53.90022442華虹華泰六七沽Ａ0.018-18.18%28/07/2026
     53.95021729華虹中銀六七沽Ａ0.025-16.67%30/07/2026
19312華虹中銀六甲購Ａ0.870+6.10%27/11/202655.000     
19232華虹摩通六七購Ａ0.780+6.85%30/07/202656.660     
20252華虹法興六五購Ａ0.740+8.82%04/05/202657.500     
     65.00021315華虹中銀六六沽Ａ0.017-29.17%29/06/2026
19467華虹信證六六購Ａ0.580+7.41%29/06/202665.880     
     66.66624116華虹麥銀六七沽Ａ0.062-17.33%29/07/2026
19518華虹摩利六六購Ａ0.590+11.32%29/06/202666.990     
19676華虹中銀六六購Ａ0.580+7.41%22/06/202667.040     
19695華虹花旗六六購Ａ0.00%22/06/202667.040     
19701華虹法興六六購Ａ0.580+11.54%22/06/202667.040     
     68.83021584華虹摩利六乙沽Ａ0.070-11.39%04/12/2026
     68.83022960華虹華泰六乙沽Ａ0.00%04/12/2026
     68.83023429華虹中銀六乙沽Ａ0.073-9.88%04/12/2026
     68.83024285華虹匯豐六乙沽Ａ0.071-12.35%04/12/2026
     68.83024307華虹摩通六乙沽Ａ0.074-7.50%04/12/2026
     68.86024270華虹花旗六乙沽Ａ0.072-12.20%04/12/2026
     68.88021383華虹信證六乙沽Ａ0.073-10.98%11/12/2026
     68.90013433華虹法巴六乙沽Ａ0.072-8.86%04/12/2026
23688華虹中銀六六購Ｃ0.00%29/06/202669.900     
     72.00021316華虹中銀六四沽Ａ0.0100.00%29/04/2026
19739華虹華泰六六購Ａ0.480+14.29%26/06/202672.800     
19753華虹匯豐六六購Ａ0.445+15.58%02/06/202673.470     
20249華虹信證六五購Ａ0.435+19.18%26/05/202673.500     
19857華虹中銀六五購Ａ0.440+15.79%26/05/202673.520     
     74.95028141華虹國君六九沽Ａ0.149-15.34%30/09/2026
     75.00027770華虹中銀六九沽Ｃ0.146-12.57%30/09/2026
     79.95025339華虹信證六七沽Ａ0.115-19.58%23/07/2026
     79.99025270華虹摩利六七沽Ａ0.107-17.69%23/07/2026
     80.00024322華虹中銀六七沽Ｂ0.114-19.15%30/07/2026
23603華虹中銀六六購Ｂ0.380+13.43%30/06/202680.880     
19784華虹信證六七購Ｃ0.395+17.91%30/07/202682.880     
20826華虹華泰六七購Ａ0.380+15.15%23/07/202682.930     
     87.95025315華虹花旗六七沽Ａ0.180-16.67%20/07/2026
     88.00025020華虹中銀六七沽Ｃ0.183-16.06%27/07/2026
21730華虹中銀六八購Ａ0.179+14.01%28/08/202688.880     
19946華虹麥銀六七購Ａ0.305+19.61%10/07/202688.888     
22926華虹信證六八購Ａ0.183+16.56%21/08/202688.888     
20092華虹摩利六七購Ａ0.295+22.41%03/07/202688.930     
21026華虹摩通六七購Ｂ0.295+19.43%03/07/202688.930     
22908華虹花旗六八購Ａ0.189+15.24%21/08/202688.930     
22938華虹星展六八購Ａ0.187+11.98%21/08/202688.930     
22973華虹匯豐六八購Ａ0.186+16.25%21/08/202688.930     
23084華虹國君六八購Ａ0.194+12.14%21/08/202688.930     
20958華虹法興六七購Ａ0.300+21.46%03/07/202688.938     
     89.95025284華虹摩利六甲沽Ａ0.169-7.65%23/11/2026
     89.95025358華虹摩通六甲沽Ａ0.169-8.65%23/11/2026
     89.95025421華虹星展六甲沽Ａ0.190-7.32%23/11/2026
     89.95025502華虹匯豐六甲沽Ａ0.171-8.56%23/11/2026
23421華虹法巴六七購Ａ0.280+23.89%03/07/202690.00024659華虹信證六甲沽Ａ0.162-10.00%30/11/2026
23605華虹中銀六七購Ａ0.265+18.83%30/07/202693.880     
21228華虹信證六四購Ｂ0.059+63.89%30/04/202696.080     
23085華虹國君六四購Ａ0.0160.00%23/04/202696.130     
15312華虹中銀六四購Ｂ0.031+6.90%30/04/202697.880     
21238華虹匯豐六六購Ｂ0.143+33.64%02/06/202698.470     
16665華虹信證六六購Ｃ0.074+25.42%04/06/202699.880     
22257華虹法巴六五購Ｂ0.047+38.24%20/05/202699.880     
21218華虹華泰六八購Ａ0.235+20.51%03/08/202699.900     
21582華虹摩利六五購Ａ0.053+43.24%28/05/202699.900     
15072華虹摩通六五購Ｂ0.054+35.00%20/05/202699.950     
21855華虹法興六五購Ｂ0.054+28.57%21/05/202699.950     
22182華虹花旗六五購Ａ0.054+35.00%20/05/202699.950     
28042華虹國君六八購Ｃ0.255+18.60%04/08/202699.950     
     100.00025382華虹中銀六乙沽Ｂ0.265-5.36%30/12/2026
20859華虹信證六十購Ａ0.295+18.00%30/10/2026108.880     
20918華虹中銀六十購Ａ0.275+15.06%30/10/2026109.000     
21148華虹摩利六九購Ａ0.234+19.39%29/09/2026113.990     
27537華虹華泰六九購Ａ0.230+15.58%22/09/2026114.090     
27971華虹法興六九購Ａ0.238+16.10%22/09/2026114.090     
24178華虹中銀六七購Ｂ0.140+23.89%30/07/2026116.880     
27277華虹國君六七購Ａ0.135+22.73%23/07/2026116.980     
27355華虹摩通六七購Ｃ0.145+22.88%30/07/2026116.980     
25470華虹摩通六六購Ａ0.049+25.64%30/06/2026118.550     
22238華虹法興六六購Ｂ0.044+22.22%23/06/2026118.650     
24314華虹國君六六購Ａ0.034+21.43%23/06/2026118.650     
24354華虹摩利六六購Ｂ0.039+30.00%23/06/2026118.650     
21436華虹華泰六四購Ｂ0.0100.00%30/04/2026119.000     
17393華虹中銀六四購Ｃ0.0100.00%29/04/2026121.110     
24321華虹中銀六七購Ｃ0.108+20.00%30/07/2026127.000     
27139華虹信證六六購Ｂ0.035+25.00%30/06/2026128.880     
29896華虹法巴六六購Ａ0.029+26.09%23/06/2026128.980     
27273華虹中銀六九購Ｄ0.164+16.31%30/09/2026133.000     
27646華虹星展六九購Ａ0.173+16.11%23/09/2026133.100     
21314華虹中銀六五購Ｂ0.017+54.55%29/05/2026134.700     
21393華虹麥銀六六購Ａ0.024+26.32%02/06/2026134.700     
25980華虹麥銀六七購Ｂ0.035+25.00%03/07/2026134.700     
24918華虹花旗六六購Ｂ0.025+13.64%25/06/2026134.800     
25581華虹法興六六購Ｃ0.027+17.39%25/06/2026134.800     
26125華虹華泰六五購Ａ0.015+25.00%27/05/2026134.800     
27192華虹麥銀六九購Ａ0.148+12.98%30/09/2026136.888     
21460華虹法巴六五購Ａ0.0100.00%05/05/2026138.000     
26913華虹摩利六八購Ａ0.051+27.50%28/08/2026139.990     
25033華虹法巴六八購Ａ0.053+26.19%21/08/2026140.000     
24560華虹信證六八購Ｂ0.056+19.15%21/08/2026140.080     
24753華虹匯豐六八購Ｂ0.056+21.74%21/08/2026140.090     
24790華虹中銀六八購Ｂ0.048+23.08%21/08/2026140.090     
24858華虹華泰六八購Ｂ0.056+24.44%21/08/2026140.090     
24952華虹法興六八購Ａ0.057+18.75%21/08/2026140.090     
24990華虹瑞銀六八購Ａ0.060+20.00%21/08/2026140.090     
25098華虹摩通六八購Ａ0.058+16.00%21/08/2026140.090     
25230華虹國君六八購Ｂ0.058+13.73%21/08/2026140.090     
26663華虹中銀六五購Ｃ0.0100.00%04/05/2026145.000     
24893華虹摩利六四購Ｂ0.010-33.33%24/04/2026145.100     
21493華虹信證六五購Ｂ0.011-8.33%29/05/2026148.880     
25012華虹摩通六五購Ｃ0.0100.00%21/05/2026148.980     
25114華虹中銀六九購Ｂ0.112+19.15%30/09/2026149.880     
25035華虹法巴六七購Ｂ0.068+21.43%27/07/2026150.000     
26139華虹中銀六八購Ｃ0.080+21.21%31/08/2026153.000     
25440華虹摩通六十購Ａ0.064+14.29%30/10/2026168.770     
25760華虹花旗六十購Ａ0.059+13.46%23/10/2026168.870     
25842華虹法巴六十購Ａ0.054+20.00%23/10/2026168.870     
29827華虹信證六乙購Ａ0.079+17.91%30/12/2026168.880     
25223華虹華泰六乙購Ａ0.078+14.71%22/12/2026168.980     
25634華虹中銀六十購Ｂ0.110+18.28%30/10/2026169.880     
25420華虹星展六乙購Ａ0.081+12.50%18/12/2026188.000     
21870華虹中銀六九購Ａ0.043+26.47%29/09/2026188.880     
25337華虹信證六八購Ｃ0.037+19.35%24/08/2026200.880     
25381華虹中銀六九購Ｃ0.053+15.22%29/09/2026203.470     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 20/04/2026 14:17
  即時報價更新時間為 20/04/2026 14:35
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

美伊烏龍和美股值博率

20/04/2026 10:02

中東戰火

地緣風險難化解，美以伊怎盤算？

17/04/2026 11:01

大國博弈

定期存款 | 一周定存合集，工銀亞洲98天及188天存息升至...

12/04/2026 10:55

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
voting 投票區