58005 美團瑞銀六三牛J (R 牛證)
即時 按盤價 升0.106 +0.006 (+6.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53630美團摩通六乙牛A0.025+0.003+13.636%90.00092.50011/12/2026
53637美團摩通七一牛A0.049+0.002+4.255%78.50081.00015/01/2027
53675美團摩通六乙牛B0.040+0.003+8.108%83.00085.50011/12/2026
53766美團摩利六乙牛A0.044+0.003+7.317%83.50086.00030/12/2026
53767美團摩利六九牛A0.027+0.002+8.000%90.00092.50030/09/2026
53778美團瑞銀六十牛D0.024+0.002+9.091%90.10092.60028/10/2026
53780美團瑞銀六十牛E0.033+0.001+3.125%85.50088.00022/10/2026
53783美團瑞銀六十牛F0.059+0.002+3.509%73.50076.00023/10/2026
53951美團法巴六一牛E0.139+0.010+7.752%87.40089.90029/01/2026
53958美團法巴六一牛F0.240+0.012+5.263%77.40079.90029/01/2026
53992美團匯豐六乙牛C0.039+0.003+8.333%82.50085.00028/12/2026
53993美團匯豐六十牛B0.032+0.002+6.667%85.50088.00026/10/2026
54002美團匯豐六甲牛C0.024+0.001+4.348%89.50092.00009/11/2026
54114美團法興六十牛D0.028+0.002+7.692%88.00090.50030/10/2026
54117美團法興六甲牛B0.039+0.001+2.632%83.00085.50030/11/2026
54124美團法興六乙牛A0.061+0.004+7.018%73.00075.50029/12/2026
54140美團法興六乙牛B0.071+0.003+4.412%68.00070.50030/12/2026
54198美團法興六乙牛C0.080+0.001+1.266%63.00065.50028/12/2026
54408美團摩通六二牛R0.128+0.010+8.475%88.50091.00013/02/2026
54423美團摩通七三牛A0.079+0.003+3.947%64.95067.45012/03/2027
54914美團瑞銀七二牛A0.091+0.002+2.247%58.50061.00015/02/2027
55219美團匯豐六乙牛D0.230+0.015+6.977%79.50082.00021/12/2026
55436美團法巴六五牛H0.180+0.011+6.509%84.50087.00028/05/2026
55947美團法興六九牛B0.024+0.003+14.286%90.00092.50029/09/2026
56229美團匯豐六七牛L0.070+0.010+16.667%94.50097.00013/07/2026
56319美團摩通六三牛T0.111+0.014+14.433%90.50093.00013/03/2026
56327美團摩通六三牛U0.151+0.012+8.633%86.50089.00013/03/2026
56339美團匯豐七一牛A0.260+0.005+1.961%76.50079.00011/01/2027
56340美團匯豐六甲牛D0.180+0.012+7.143%84.00086.50002/11/2026
56356美團法興六九牛C0.035+0.002+6.061%85.00087.50030/09/2026
56361美團法興六十牛A0.050+0.002+4.167%78.00080.50029/10/2026
56384美團瑞銀六七牛A0.030+0.002+7.143%87.50090.00031/07/2026
56571美團法巴六二牛C0.113+0.010+9.709%90.30092.80026/02/2026
56640美團瑞銀六五牛R0.074+0.015+25.424%94.50097.00020/05/2026
56716美團摩利六三牛B0.250+0.012+5.042%77.50080.00030/03/2026
56884美團法興七二牛A0.092+0.003+3.371%58.00060.50025/02/2027
56995美團法巴六二牛D0.280+0.010+3.704%72.50075.00026/02/2026
57243美團摩通六六牛M0.0750.0000.000%94.50097.00012/06/2026
57656美團匯豐七一牛B0.146+0.011+8.148%87.50090.00004/01/2027
58005美團瑞銀六三牛J0.110+0.010+10.000%90.50093.00025/03/2026
58359美團法興六六牛B0.109+0.012+12.371%91.00093.50030/06/2026
59049美團瑞銀六乙牛A0.041+0.002+5.128%82.50085.00029/12/2026
59121美團法興六六牛C0.132+0.013+10.924%89.00091.50026/06/2026
59129美團法興六六牛D0.162+0.012+8.000%86.00088.50029/06/2026
59239美團法興六四牛S0.213+0.013+6.500%81.00083.50030/04/2026
59551美團法巴六三牛D0.104+0.011+11.828%92.50095.00030/03/2026
59614美團摩通六四牛N0.098+0.010+11.364%91.70094.20010/04/2026
59626美團瑞銀六五牛I0.239+0.011+4.825%78.50081.00005/05/2026
59677美團法興六七牛E0.097+0.011+12.791%92.00094.50030/07/2026
59714美團匯豐六七牛E0.089+0.011+14.103%92.50095.00006/07/2026
59975美團匯豐六二牛J0.105+0.012+12.903%91.00093.50023/02/2026
60462美團瑞銀七一牛A0.067+0.002+3.077%70.10072.60013/01/2027
60611美團法巴六三牛E0.199+0.009+4.737%82.30084.80030/03/2026
61967美團瑞銀五乙牛A0.128+0.002+1.587%37.00040.00030/12/2025
61992美團瑞銀六三牛R0.100+0.011+12.360%91.50094.00031/03/2026
66638美團瑞銀五乙牛B0.071+0.001+1.429%65.50068.00019/12/2025
67139美團摩通六六牛B0.031+0.003+10.714%87.50090.00012/06/2026
67517美團摩通六六牛K0.169+0.011+6.962%85.50088.00012/06/2026
67589美團摩通六五牛J0.209+0.012+6.091%81.50084.00008/05/2026
67594美團摩通六五牛K0.188+0.010+5.618%83.50086.00008/05/2026
67645美團匯豐五乙牛B0.540+0.010+1.887%47.00050.00030/12/2025
69811美團摩通五乙牛A0.020+0.002+11.111%91.50094.00012/12/2025
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
51984美團瑞銀七乙熊G0.225-0.002-0.881%222.500220.00030/12/2027
52256美團法巴七七熊G0.226-0.002-0.877%223.000220.00029/07/2027
52261美團法巴七七熊K0.2850.0000.000%253.000250.00029/07/2027
52532美團瑞銀七乙熊H0.2650.0000.000%242.500240.00020/12/2027
52888美團匯豐七乙熊C0.2850.0000.000%252.500250.00030/12/2027
52942美團摩利七乙熊E0.236-0.003-1.255%227.800225.00029/12/2027
53072美團法興七乙熊I0.237-0.003-1.250%227.500225.00023/12/2027
53073美團法興七乙熊J0.2650.0000.000%242.500240.00028/12/2027
53250美團法興七乙熊K0.2900.0000.000%257.500255.00030/12/2027
53290美團摩通八八熊D0.187-0.007-3.608%122.500120.00011/08/2028
53329美團瑞銀七乙熊I0.3450.0000.000%282.500280.00022/12/2027
53331美團瑞銀七乙熊J0.305-0.005-1.613%262.500260.00024/12/2027
53350美團法巴八六熊B0.178-0.008-4.301%120.500118.00029/06/2028
53431美團匯豐七甲熊D0.213-0.011-4.911%124.500122.00029/11/2027
53511美團法興八乙熊70.183-0.007-3.684%122.500120.00028/12/2028
53659美團摩通七九熊D0.2750.0000.000%242.500240.00010/09/2027
53743美團摩通八八熊F0.101-0.009-8.182%112.500110.00011/08/2028
53753美團摩利七乙熊F0.2650.0000.000%244.800242.00028/12/2027
53830美團瑞銀八八熊D0.142-0.007-4.698%117.500115.00009/08/2028
54049美團匯豐七乙熊N0.145-0.008-5.229%116.500114.00020/12/2027
54059美團法興七乙熊L0.3200.0000.000%272.500270.00029/12/2027
54093美團瑞銀七乙熊K0.207-0.002-0.957%212.500210.00029/12/2027
54196美團法興八乙熊90.147-0.008-5.161%118.500116.00027/12/2028
54268美團摩通七九熊E0.247-0.002-0.803%232.500230.00010/09/2027
54269美團摩通七九熊F0.3500.0000.000%282.500280.00010/09/2027
54270美團摩通七九熊G0.2900.0000.000%252.500250.00010/09/2027
54322美團法巴八三熊A0.350-0.010-2.778%141.500139.00030/03/2028
54412美團瑞銀七乙熊L0.2850.0000.000%252.500250.00017/12/2027
54418美團摩通八七熊B0.133-0.011-7.639%116.500114.00014/07/2028
54562美團匯豐七乙熊D0.3250.0000.000%272.500270.00030/12/2027
54622美團摩通七乙熊B0.3100.0000.000%262.500260.00010/12/2027
54793美團摩通七乙熊C0.2600.0000.000%237.500235.00010/12/2027
54799美團摩通七乙熊D0.3250.0000.000%272.500270.00010/12/2027
54832美團瑞銀七乙熊M0.3850.0000.000%302.500300.00009/12/2027
54899美團法興八乙熊A0.115-0.008-6.504%114.500112.00028/12/2028
54950美團法興八乙熊10.064-0.006-8.571%107.500105.00027/12/2028
55103美團法巴八六熊H0.072-0.009-11.111%107.500105.00029/06/2028
55104美團摩通七甲熊A0.218-0.002-0.909%217.500215.00012/11/2027
55237美團法興七乙熊X0.184-0.002-1.075%199.500197.00022/12/2027
55260美團摩利七乙熊G0.214-0.003-1.382%214.800212.00030/12/2027
55364美團摩通八甲熊A0.050-0.008-13.793%105.500103.00010/11/2028
55501美團匯豐八七熊B0.048-0.008-14.286%105.500103.00010/07/2028
55748美團摩通八甲熊B0.050-0.008-13.793%105.500103.00010/11/2028
55771美團匯豐七乙熊F0.234-0.002-0.847%227.500225.00030/12/2027
55825美團摩通七甲熊D0.204-0.002-0.971%210.500208.00012/11/2027
55850美團瑞銀八甲熊A0.047-0.010-17.544%105.500103.00008/11/2028
55865美團法興七乙熊Y0.220-0.002-0.901%218.000215.50020/12/2027
56019美團花旗六乙熊E0.181-0.002-1.093%192.500190.00031/12/2026
56555美團摩利八七熊C0.069-0.007-9.211%108.500106.00027/07/2028
56630美團摩利八一熊A0.083-0.003-3.488%145.500143.00025/01/2028
57053美團法興八乙熊C0.168-0.002-1.176%195.500193.00029/12/2028
57211美團法興八乙熊20.071-0.002-2.740%143.000140.50027/12/2028
57335美團法興八乙熊K0.159-0.002-1.242%190.500188.00021/12/2028
57536美團摩通八七熊A0.075-0.002-2.597%143.000140.50014/07/2028
57680美團瑞銀七乙熊T0.247-0.002-0.803%232.500230.00008/12/2027
57850美團匯豐七乙熊H0.206-0.002-0.962%212.500210.00030/12/2027
58259美團瑞銀八八熊F0.077-0.010-11.494%109.500107.00008/08/2028
58451美團摩通七甲熊M0.151-0.002-1.307%182.500180.00012/11/2027
58506美團法興八乙熊E0.183-0.002-1.081%203.500201.00028/12/2028
58601美團摩通八二熊D0.187-0.002-1.058%202.500200.00011/02/2028
58998美團瑞銀八二熊E0.149-0.002-1.324%182.500180.00015/02/2028
59274美團摩利七十熊B0.0000.000%181.800179.00028/10/2027
59313美團法興八乙熊L0.139-0.002-1.418%180.500178.00027/12/2028
59375美團摩通八二熊E0.138-0.002-1.429%176.500174.00011/02/2028
59413美團瑞銀八二熊F0.141-0.001-0.704%177.500175.00003/02/2028
59463美團摩通七十熊A0.238-0.002-0.833%227.500225.00015/10/2027
59470美團匯豐七十熊B0.151-0.002-1.307%182.500180.00025/10/2027
59513美團法巴八一熊C0.144-0.002-1.370%181.000178.00025/01/2028
59628美團摩通八乙熊C0.079-0.010-11.236%109.500107.00008/12/2028
59743美團瑞銀七乙熊W0.169-0.002-1.170%192.500190.00007/12/2027
59822美團花旗七乙熊G0.148-0.002-1.333%180.500178.00030/12/2027
59929美團法興八乙熊30.310-0.010-3.125%138.000135.50028/12/2028
59941美團匯豐七甲熊A0.226-0.002-0.877%222.500220.00022/11/2027
59977美團瑞銀七乙熊X0.238-0.001-0.418%227.500225.00010/12/2027
60021美團瑞銀八一熊D0.130-0.002-1.515%172.500170.00031/01/2028
60071美團法興七乙熊O0.201-0.002-0.985%208.500206.00029/12/2027
60129美團摩通七十熊B0.193-0.002-1.026%204.500202.00015/10/2027
60157美團瑞銀七乙熊Y0.190-0.002-1.042%202.500200.00021/12/2027
60312美團花旗六乙熊F0.141-0.002-1.399%171.600169.10031/12/2026
60345美團摩通七十熊C0.181-0.002-1.093%198.500196.00015/10/2027
60347美團摩利八七熊A0.231-0.010-4.149%127.500125.00031/07/2028
60353美團摩利八七熊B0.162-0.010-5.814%119.500117.00028/07/2028
60436美團法興八乙熊M0.122-0.002-1.613%171.300168.80022/12/2028
60515美團匯豐八一熊A0.131-0.002-1.504%172.500170.00031/01/2028
60780美團摩通七十熊E0.172-0.002-1.149%193.500191.00015/10/2027
60798美團法興八乙熊N0.130-0.002-1.515%175.500173.00029/12/2028
60956美團瑞銀八二熊G0.121-0.002-1.626%167.500165.00002/02/2028
61255美團法巴八十熊A0.159-0.002-1.242%193.000190.00030/10/2028
61256美團法巴八十熊B0.177-0.001-0.562%203.000200.00030/10/2028
61352美團摩通八二熊G0.129-0.002-1.527%171.500169.00011/02/2028
61446美團匯豐七乙熊I0.168-0.003-1.754%192.500190.00030/12/2027
61461美團法巴八一熊D0.126-0.002-1.563%171.000168.00025/01/2028
61628美團瑞銀六七熊A0.123-0.009-6.818%113.500111.00006/07/2026
61639美團摩通八二熊H0.121-0.002-1.626%167.500165.00011/02/2028
61717美團法興八乙熊D0.084-0.008-8.696%110.500108.00029/12/2028
61776美團法興八乙熊O0.111-0.003-2.632%165.500163.00021/12/2028
61871美團瑞銀八七熊B0.350-0.010-2.778%140.500138.00013/07/2028
61889美團法巴八六熊E0.101-0.009-8.182%111.500109.00029/06/2028
62209美團法興八乙熊G0.200-0.003-1.478%213.000210.50027/12/2028
62282美團瑞銀八十熊B0.172-0.002-1.149%197.500195.00019/10/2028
62486美團匯豐七甲熊F0.092-0.009-8.911%110.500108.00001/11/2027
62488美團摩通八乙熊B0.325-0.010-2.985%138.500136.00008/12/2028
62693美團摩利七乙熊N0.133-0.002-1.481%171.300168.50023/12/2027
62694美團匯豐七甲熊B0.0000.000%202.500200.00008/11/2027
62820美團瑞銀七乙熊50.160-0.002-1.235%187.500185.00013/12/2027
62903美團法興六乙熊J0.305-0.005-1.613%133.000130.50029/12/2026
62919美團法興八乙熊W0.087-0.002-2.247%152.000149.50027/12/2028
62992美團匯豐八乙熊A0.310-0.010-3.125%136.500134.00018/12/2028
63020美團瑞銀八七熊C0.270-0.010-3.571%132.500130.00006/07/2028
63108美團法興八乙熊P0.095-0.002-2.062%156.500154.00028/12/2028
63133美團匯豐七十熊C0.114-0.002-1.724%162.500160.00011/10/2027
63267美團摩通八八熊A0.270-0.010-3.571%132.500130.00011/08/2028
63423美團瑞銀八二熊I0.103-0.001-0.962%157.500155.00004/02/2028
63554美團法興八乙熊X0.078-0.003-3.704%147.500145.00029/12/2028
63617美團瑞銀八四熊E0.083-0.001-1.190%147.500145.00021/04/2028
63667美團花旗六乙熊G0.115-0.002-1.709%158.000155.50031/12/2026
63874美團法巴八一熊E0.108-0.002-1.818%161.000158.00025/01/2028
63896美團瑞銀八二熊J0.093-0.002-2.105%152.500150.00008/02/2028
63946美團摩利七乙熊I0.191-0.002-1.036%201.800199.00029/12/2027
64017美團摩通八三熊A0.102-0.002-1.923%157.500155.00010/03/2028
64164美團摩通八六熊A0.081-0.002-2.410%147.500145.00009/06/2028
64294美團瑞銀八三熊A0.111-0.002-1.770%162.500160.00006/03/2028
64329美團法巴八一熊G0.089-0.002-2.198%150.500148.00025/01/2028
64499美團法興八乙熊H0.217-0.003-1.364%223.000220.50022/12/2028
64512美團摩通八三熊B0.111-0.002-1.770%162.500160.00010/03/2028
65470美團瑞銀八八熊A0.072-0.001-1.370%142.800140.30011/08/2028
66223美團摩通八四熊A0.094-0.002-2.083%153.500151.00021/04/2028
66245美團匯豐七十熊D0.096-0.002-2.041%152.500150.00025/10/2027
66676美團匯豐八二熊B0.077-0.002-2.532%144.500142.00014/02/2028
67189美團法興八乙熊I0.148-0.003-1.987%185.500183.00028/12/2028
67396美團法興八乙熊S0.104-0.002-1.887%161.500159.00027/12/2028
67491美團摩通八二熊B0.157-0.002-1.258%187.000184.50011/02/2028
67792美團瑞銀八八熊B0.232-0.009-3.734%128.500126.00007/08/2028
68081美團匯豐八乙熊B0.260-0.010-3.704%130.500128.00004/12/2028
68252美團法興八乙熊50.240-0.010-4.000%129.500127.00027/12/2028
68703美團法興八乙熊60.204-0.008-3.774%125.500123.00029/12/2028
68757美團摩通八八熊C0.218-0.010-4.386%126.500124.00011/08/2028
69043美團法巴八六熊A0.249-0.011-4.231%129.300126.80029/06/2028
69827美團瑞銀八八熊C0.203-0.009-4.245%125.000122.50001/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 11/12/2025 09:55
  即時報價更新時間為 11/12/2025 10:10
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康