61727 阿里摩通八乙熊I (R 熊證)
即時 按盤價 不變0.046 0.000 (0.000%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.405+0.035+9.459%135.500137.00009/10/2026
53227阿里摩通七七牛F0.096+0.007+7.865%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.067+0.007+11.667%143.600145.00030/12/2026
53650阿里摩利六七牛C0.290+0.035+13.725%146.100147.50029/07/2026
53663阿里摩通六二牛M0.590+0.030+5.357%115.300116.80013/02/2026
53671阿里摩通六二牛N0.560+0.040+7.692%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.540+0.040+8.000%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.600+0.040+7.143%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.153+0.009+6.250%98.500100.00010/07/2026
54013阿里法興六七牛C0.212+0.007+3.415%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.560+0.030+5.660%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.640+0.040+6.667%110.000111.50013/07/2026
54175阿里瑞銀六八牛S0.220+0.039+21.547%152.500154.00006/08/2026
54176阿里瑞銀七七牛A0.053+0.007+15.217%148.500150.00008/07/2027
54244阿里匯豐六七牛X0.221+0.038+20.765%152.500154.00006/07/2026
54381阿里匯豐六八牛20.275+0.031+12.705%146.500148.00024/08/2026
54495阿里摩利六七牛B0.560+0.040+7.692%118.600120.00030/07/2026
54497阿里摩利六二牛A0.495+0.035+7.609%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.102+0.007+7.368%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.111+0.007+6.731%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.123+0.009+7.895%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.132+0.008+6.452%108.500110.00012/08/2026
54615阿里法興六七牛F0.181+0.009+5.233%84.00085.50023/07/2026
54638阿里法巴六六牛E0.241+0.038+18.719%150.500152.00030/06/2026
54641阿里法巴六六牛F0.270+0.035+14.894%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.063+0.008+14.545%144.500146.00031/12/2026
54663阿里法巴六一牛I0.520+0.035+7.216%120.500122.00029/01/2026
54664阿里法巴六一牛J0.465+0.035+8.140%126.500128.00029/01/2026
54685阿里匯豐六八牛B0.510+0.030+6.250%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.475+0.035+7.955%126.500128.00020/04/2026
54759阿里摩通六九牛A0.103+0.007+7.292%123.500125.00011/09/2026
54817阿里法興六八牛C0.118+0.007+6.306%116.000117.50031/08/2026
54819阿里法興六九牛D0.130+0.007+5.691%110.300111.80029/09/2026
54820阿里摩通六七牛G0.168+0.008+5.000%90.50092.00010/07/2026
54844阿里法興六九牛E0.106+0.007+7.071%122.000123.50028/09/2026
54896阿里法興六十牛E0.099+0.008+8.791%125.300126.80028/10/2026
54897阿里法興六十牛F0.112+0.006+5.660%119.000120.50029/10/2026
54936阿里法興六三牛A0.162+0.009+5.882%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.162+0.008+5.195%93.66095.16017/03/2026
54958阿里摩通六九牛C0.096+0.007+7.865%126.500128.00011/09/2026
54983阿里法巴六一牛L0.550+0.040+7.843%117.300118.80029/01/2026
54989阿里摩通六九牛D0.102+0.007+7.368%124.300125.80011/09/2026
54993阿里摩通六九牛E0.112+0.007+6.667%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.066+0.008+13.793%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.052+0.008+18.182%149.300150.80011/12/2026
55009阿里法興六七牛D0.198+0.009+4.762%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.550+0.040+7.843%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.450+0.040+9.756%129.500131.00014/07/2026
55131阿里摩通六甲牛G0.225+0.037+19.681%152.500154.00013/11/2026
55147阿里摩通六十牛A0.122+0.007+6.087%114.500116.00009/10/2026
55148阿里摩通六十牛B0.131+0.007+5.645%110.500112.00009/10/2026
55174阿里法興六七牛N0.300+0.040+15.385%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.500+0.035+7.527%124.000125.50002/03/2026
55221阿里法興六甲牛B0.056+0.008+16.667%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.092+0.007+8.235%129.000130.50014/09/2026
55251阿里法興六十牛G0.125+0.008+6.838%113.000114.50030/10/2026
55254阿里法興六十牛H0.147+0.009+6.522%102.500104.00029/10/2026
55300阿里摩通六八牛M0.450+0.035+8.434%129.500131.00014/08/2026
55318阿里摩通六八牛N0.500+0.035+7.527%124.500126.00014/08/2026
55326阿里摩通六八牛O0.550+0.030+5.769%120.500122.00014/08/2026
55334阿里摩通六十牛C0.139+0.007+5.303%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.480+0.035+7.865%126.500128.00023/07/2026
55417阿里法巴六八牛A0.121+0.008+7.080%114.300115.80028/08/2026
55418阿里法巴六八牛B0.128+0.007+5.785%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.050+0.008+19.048%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.500+0.030+6.383%124.000125.50013/07/2026
55551阿里摩利六七牛D0.217+0.038+21.229%153.600155.00030/07/2026
55578阿里摩通六十牛D0.127+0.007+5.833%113.000114.50009/10/2026
55579阿里摩通六八牛P0.480+0.040+9.091%127.500129.00014/08/2026
55588阿里摩通六十牛E0.117+0.007+6.364%117.000118.50009/10/2026
55625阿里摩通六乙牛M0.041+0.006+17.143%154.700156.20011/12/2026
55783阿里瑞銀六八牛I0.091+0.008+9.639%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.390+0.040+11.429%135.500137.00010/07/2026
55803阿里法興六七牛I0.204+0.039+23.636%154.000155.50030/07/2026
55811阿里法興六十牛30.048+0.007+17.073%151.000152.50029/10/2026
55819阿里法興六七牛H0.255+0.040+18.605%149.000150.50028/07/2026
55874阿里法興六九牛F0.092+0.008+9.524%129.000130.50029/09/2026
55896阿里法興六七牛G0.170+0.009+5.590%89.50091.00030/07/2026
55917阿里摩通六三牛F0.435+0.040+10.127%131.500133.00013/03/2026
55918阿里摩通六三牛G0.395+0.035+9.722%134.500136.00013/03/2026
55946阿里法巴六六牛G0.181+0.038+26.573%156.500158.00030/06/2026
55948阿里法興六三牛K0.830+0.050+6.410%91.00092.50027/03/2026
55949阿里法巴六乙牛B0.044+0.009+25.714%153.500155.00031/12/2026
55950阿里法興六三牛L0.870+0.050+6.098%87.00088.50031/03/2026
55952阿里法興六十牛A0.207+0.009+4.545%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.182+0.008+4.598%84.50086.00019/05/2026
55975阿里法巴六二牛B0.405+0.040+10.959%132.500134.00026/02/2026
55980阿里法巴六八牛C0.093+0.008+9.412%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.082+0.008+10.811%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.375+0.035+10.294%135.500137.00009/03/2026
56024阿里匯豐六八牛30.260+0.034+15.044%148.500150.00003/08/2026
56063阿里摩利六九牛A0.091+0.008+9.639%130.600132.00029/09/2026
56104阿里瑞銀六八牛20.180+0.041+29.496%156.500158.00018/08/2026
56118阿里瑞銀六七牛H0.420+0.040+10.526%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.076+0.008+11.765%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.083+0.007+9.211%133.000134.50008/09/2026
56196阿里法興六十牛I0.086+0.008+10.256%132.000133.50029/10/2026
56219阿里摩利六十牛F0.037+0.008+27.586%156.600158.00028/10/2026
56226阿里法興六九牛G0.076+0.008+11.765%136.900138.40029/09/2026
56270阿里法巴六二牛C0.355+0.035+10.937%137.500139.00026/02/2026
56321阿里法興六甲牛C0.039+0.008+25.806%155.000156.50026/11/2026
56323阿里摩通六九牛F0.086+0.006+7.500%131.500133.00011/09/2026
56337阿里摩通六九牛G0.076+0.007+10.145%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.355+0.040+12.698%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.420+0.040+10.526%132.500134.00017/08/2026
56368阿里法興六三牛M0.930+0.050+5.682%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.370+0.035+10.448%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.203+0.008+4.103%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.810+0.040+5.195%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.830+0.040+5.063%92.50094.00015/07/2026
56456阿里法興六七牛E0.221+0.009+4.245%63.50065.00024/07/2026
56475阿里花旗六三牛A1.110+0.040+3.738%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.248+0.039+18.660%150.500152.00021/09/2026
56523阿里法興六十牛J0.081+0.008+10.959%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.400+0.040+11.111%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.740+0.040+5.714%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.840+0.040+5.000%90.50092.00020/07/2026
56804阿里摩通六七牛80.365+0.040+12.308%137.500139.00010/07/2026
56847阿里匯豐六七牛S0.199+0.038+23.602%155.000156.50023/07/2026
56877阿里法興六八牛E0.083+0.007+9.211%133.300134.80031/08/2026
56908阿里法興六十牛K0.073+0.008+12.308%138.500140.00028/10/2026
57170阿里摩利六十牛A0.077+0.007+10.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.390+0.035+9.859%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.830+0.040+5.063%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.800+0.040+5.263%94.00095.50013/04/2026
57724阿里法興六一牛L0.720+0.050+7.463%101.500103.00029/01/2026
57782阿里摩通八七牛A0.700+0.030+4.478%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58043阿里摩通七七牛I0.162+0.034+26.562%159.000160.50009/07/2027
58067阿里摩通七七牛J0.260+0.033+14.537%149.500151.00009/07/2027
58347阿里摩利六一牛A0.660+0.040+6.452%105.200106.60029/01/2026
58460阿里法興六九牛B0.192+0.009+4.918%79.30080.80028/09/2026
58462阿里法興六一牛M0.680+0.050+7.937%105.300106.80030/01/2026
58463阿里法興六一牛N0.5900.0000.000%109.300110.80028/01/2026
58597阿里瑞銀六七牛F0.630+0.040+6.780%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.670+0.040+6.349%107.500109.00009/07/2026
58725阿里匯豐六八牛60.140+0.039+38.614%160.500162.00017/08/2026
58838阿里匯豐六三牛M0.710+0.040+5.970%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.660+0.040+6.452%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.570+0.040+7.547%117.500119.00017/07/2026
59212阿里法興六二牛I0.670+0.060+9.836%107.300108.80026/02/2026
59222阿里法興六二牛J0.700+0.050+7.692%103.700105.20027/02/2026
59339阿里摩通六七牛V0.640+0.040+6.667%109.700111.20010/07/2026
59515阿里法興六二牛K0.630+0.060+10.526%111.300112.80025/02/2026
59537阿里瑞銀七七牛B0.164+0.040+32.258%158.500160.00009/07/2027
59807阿里摩利六七牛E0.265+0.035+15.217%148.600150.00031/07/2026
60039阿里匯豐六七牛U0.173+0.037+27.206%157.500159.00029/07/2026
60093阿里摩通六甲牛I0.182+0.037+25.517%157.000158.50013/11/2026
60433阿里摩通六乙牛R0.035+0.006+20.690%157.500159.00011/12/2026
60452阿里摩通六甲牛E0.136+0.037+37.374%161.500163.00013/11/2026
60503阿里瑞銀六八牛A0.156+0.008+5.405%97.00098.50011/08/2026
60681阿里法興六八牛G0.151+0.037+32.456%159.500161.00028/08/2026
60758阿里摩利六一牛B0.590+0.040+7.273%112.600114.00030/01/2026
60772阿里法巴六六牛J0.150+0.040+36.364%159.500161.00030/06/2026
60843阿里法興六八牛A0.151+0.008+5.594%99.700101.20028/08/2026
60873阿里匯豐六八牛70.186+0.038+25.676%156.500158.00007/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.150+0.007+4.895%99.500101.00013/08/2026
61317阿里瑞銀六七牛M0.118+0.038+47.500%162.500164.00029/07/2026
61362阿里法興六甲牛D0.034+0.008+30.769%158.000159.50027/11/2026
61364阿里法興六七牛R0.111+0.037+50.000%163.200164.70029/07/2026
61402阿里法興六八牛B0.155+0.008+5.442%97.50099.00031/08/2026
61456阿里摩通六乙牛S0.119+0.038+46.914%163.000164.50011/12/2026
61509阿里匯豐八八牛A0.121+0.041+51.250%163.200164.70028/08/2028
61602阿里摩利六八牛A0.1320.0000.000%161.600163.00028/08/2026
61655阿里瑞銀六八牛30.430+0.040+10.256%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.087+0.007+8.750%131.500133.00030/10/2026
61683阿里摩通七一牛C0.0300.0000.000%167.500169.00008/01/2027
61685阿里摩通七一牛D0.0220.0000.000%164.100165.60008/01/2027
61763阿里匯豐六九牛E0.430+0.035+8.861%130.500132.00007/09/2026
61769阿里瑞銀六八牛K0.0000.000%167.500169.00003/08/2026
61858阿里法興六七牛S0.0770.0000.000%166.500168.00030/07/2026
61859阿里法興六八牛H0.1830.0000.000%156.500158.00027/08/2026
61878阿里匯豐六七牛V0.0950.0000.000%165.500167.00029/07/2026
61918阿里法巴六六牛K0.1200.0000.000%162.500164.00030/06/2026
61984阿里匯豐六八牛G0.075+0.008+11.940%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.085+0.007+8.974%133.500135.00011/12/2026
62155阿里法興六十牛B0.160+0.009+5.960%95.60097.10029/10/2026
62638阿里法興六十牛C0.168+0.007+4.348%91.60093.10030/10/2026
62814阿里法巴六十牛A0.081+0.008+10.959%135.300136.80030/10/2026
62827阿里法巴六十牛B0.100+0.008+8.696%125.500127.00030/10/2026
62829阿里法巴六十牛C0.106+0.008+8.163%122.500124.00030/10/2026
62841阿里法巴六十牛D0.114+0.008+7.547%118.500120.00030/10/2026
62866阿里法興六十牛D0.176+0.009+5.389%87.60089.10028/10/2026
63008阿里花旗六四牛B0.158+0.007+4.636%94.50096.00030/04/2026
63186阿里摩通六八牛G0.181+0.007+4.023%83.50085.00014/08/2026
63197阿里摩通六八牛H0.164+0.007+4.459%93.50095.00014/08/2026
63209阿里法興六二牛N0.610+0.040+7.018%113.300114.80027/02/2026
63284阿里法巴六十牛E0.088+0.007+8.642%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.152+0.008+5.556%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.214+0.008+3.883%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.234+0.007+3.084%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.250+0.004+1.626%48.50050.00028/04/2026
63752阿里法興六甲牛A0.090+0.008+9.756%130.500132.00003/11/2026
64210阿里法興六九牛A0.800+0.050+6.667%95.00096.50029/09/2026
66015阿里花旗六六牛A0.194+0.008+4.301%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.145+0.006+4.317%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.142+0.007+5.185%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.173+0.008+4.848%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.194+0.008+4.301%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.315+0.035+12.500%142.500144.00009/07/2026
68254阿里匯豐六八牛10.380+0.040+11.765%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.610+0.040+7.018%112.500114.00027/07/2026
68650阿里摩通六甲牛90.300+0.035+13.208%144.300145.80013/11/2026
68734阿里摩通六八牛I0.600+0.030+5.263%113.700115.20014/08/2026
68793阿里匯豐六二牛D0.580+0.040+7.407%113.500115.00002/02/2026
68909阿里摩通六七牛60.630+0.040+6.780%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.620+0.040+6.897%113.000114.50027/07/2026
69128阿里法興六七牛L0.420+0.045+12.000%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.320+0.035+12.281%142.500144.00002/07/2026
69217阿里摩通六七牛E0.840+0.030+3.704%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.400+0.035+9.589%134.500136.00024/08/2026
69250阿里法興六九牛C0.138+0.007+5.344%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.335+0.035+11.667%142.000143.50013/11/2026
69271阿里摩通七七牛E0.074+0.006+8.824%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.345+0.035+11.290%140.500142.00020/07/2026
69577阿里法興六七牛K0.345+0.040+13.115%140.000141.50030/07/2026
69623阿里法興六乙牛C0.067+0.007+11.667%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.340+0.040+13.333%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.300+0.040+15.385%144.500146.00019/08/2026
69865阿里法巴六六牛D0.320+0.035+12.281%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.295+0.035+13.462%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.120-0.006-4.762%236.500235.00025/10/2028
53656阿里摩利八四熊A0.029-0.037-56.061%176.400175.00027/04/2028
54167阿里瑞銀八七熊D0.096-0.007-6.796%226.500225.00025/07/2028
55000阿里法巴八五熊G0.086-0.007-7.527%221.500220.00030/05/2028
55693阿里摩通八乙熊E0.010-0.002-16.667%175.500174.00008/12/2028
55997阿里匯豐八二熊I0.071-0.006-7.792%211.500210.00028/02/2028
56484阿里匯豐八七熊F0.088-0.029-24.786%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.129-0.031-19.375%186.500185.00014/08/2028
56614阿里摩通六七熊A0.092-0.034-26.984%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.140-0.006-4.110%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.123-0.007-5.385%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.051-0.006-10.526%201.500200.00017/02/2028
57331阿里摩通八八熊G0.055-0.007-11.290%204.500203.00011/08/2028
57337阿里摩通八八熊H0.038-0.006-13.636%194.500193.00011/08/2028
57413阿里法興八十熊40.052-0.006-10.345%201.500200.00025/10/2028
57414阿里法興八十熊50.071-0.006-7.792%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.310-0.035-10.145%206.500205.00029/11/2027
58001阿里瑞銀八八熊E0.067-0.005-6.944%211.500210.00002/08/2028
58217阿里法興八十熊N0.024-0.006-20.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.033-0.006-15.385%191.500190.00023/10/2028
58929阿里摩通八八熊S0.118-0.006-4.839%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.033-0.006-15.385%191.500190.00003/02/2028
59171阿里摩通八八熊J0.029-0.006-17.143%189.500188.00011/08/2028
59423阿里法巴八五熊H0.028-0.006-17.647%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.109-0.032-22.695%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.023-0.007-23.333%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.062-0.035-36.082%179.000177.50013/12/2027
60201阿里摩通八八熊K0.082-0.006-6.818%219.500218.00011/08/2028
60210阿里摩通八八熊L0.047-0.007-12.963%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.086-0.007-7.527%221.500220.00031/07/2028
60642阿里法巴八五熊D0.043-0.006-12.245%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.036-0.007-16.279%191.500190.00015/11/2027
60945阿里法興八十熊60.043-0.006-12.245%196.500195.00030/10/2028
60950阿里法興八十熊70.062-0.006-8.824%206.500205.00031/10/2028
61344阿里法興八十熊S0.015-0.007-31.818%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.038-0.007-15.556%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.0430.0000.000%176.500175.00008/12/2028
61733阿里摩利八十熊A0.021-0.006-22.222%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.015-0.006-28.571%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.045-0.007-13.462%195.400194.00031/07/2028
62723阿里法興八十熊80.090-0.006-6.250%221.500220.00027/10/2028
62727阿里法興八十熊90.110-0.006-5.172%231.500230.00030/10/2028
62785阿里摩通八八熊O0.099-0.007-6.604%229.500228.00011/08/2028
62818阿里摩通八八熊P0.065-0.007-9.722%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.105-0.007-6.250%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.156-0.036-18.750%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.054-0.007-11.475%201.500200.00021/02/2028
63556阿里摩通八九熊F0.011-0.007-38.889%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.076-0.006-7.317%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.058-0.006-9.375%206.500205.00026/07/2028
63741阿里法巴八五熊K0.016-0.004-20.000%178.500177.00030/05/2028
63846阿里匯豐八七熊B0.024-0.024-50.000%174.000172.50010/07/2028
63854阿里法興八十熊A0.081-0.006-6.897%216.500215.00023/10/2028
63855阿里法興八十熊E0.100-0.006-5.660%226.500225.00031/10/2028
64176阿里法興八十熊X0.010-0.003-23.077%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.010-0.005-33.333%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.073-0.006-7.595%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.221-0.034-13.333%196.500195.00008/11/2027
66020阿里法巴八五熊E0.059-0.006-9.231%205.500204.00030/05/2028
68852阿里摩利八八熊B0.0000.000%213.400212.00030/08/2028
69897阿里摩通八八熊R0.108-0.007-6.087%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/01/2026 13:19
  即時報價更新時間為 28/01/2026 13:36
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

山今養生智慧

輕鬆護老

照顧者 情緒健康