63836 華虹摩通七一牛B (R 牛證)
即時 按盤價 跌0.028 -0.057 (-67.059%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.315-0.120-27.586%106.800108.80030/10/2026
53125華虹匯豐六甲牛A1.120-0.100-8.197%28.20030.00002/11/2026
53386華虹法興六甲牛D0.340-0.105-23.596%106.200108.00026/11/2026
53490華虹法興六七牛C0.810-0.100-10.989%60.60062.80029/07/2026
54065華虹法巴六七牛B0.770-0.120-13.483%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.385-0.105-21.429%102.000104.00026/10/2026
54542華虹摩通七甲牛A0.080-0.023-22.330%100.200102.00012/11/2027
54631華虹瑞銀六乙牛E0.020-0.021-51.220%128.200130.00007/12/2026
54698華虹中銀六乙牛E0.660-0.100-13.158%77.50079.50031/12/2026
55261華虹瑞銀六甲牛A1.140-0.110-8.800%26.70028.50013/11/2026
55869華虹法興六九牛A1.150-0.100-8.000%26.20028.00029/09/2026
55995華虹法興六九牛D1.110-0.100-8.264%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.580-0.110-15.942%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.630-0.110-14.865%78.00080.00002/11/2026
56388華虹法興六乙牛A0.580-0.130-18.310%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.560-0.100-15.152%85.00087.00031/12/2026
56582華虹中銀六乙牛T0.131-0.111-45.868%127.000129.00031/12/2026
56643華虹法巴六九牛A0.570-0.100-14.925%82.80084.80030/09/2026
57049華虹摩通六乙牛D0.086-0.112-56.566%130.200132.00011/12/2026
57235華虹匯豐六十牛A1.150-0.100-8.000%25.20027.00026/10/2026
57283華虹華泰七甲牛A0.032-0.025-43.860%123.200125.00012/11/2027
57535華虹瑞銀六乙牛F0.062-0.020-24.390%108.200110.00001/12/2026
57743華虹摩通六甲牛D0.600-0.110-15.493%80.20082.00013/11/2026
59636華虹摩通六乙牛A0.097-0.022-18.487%91.20093.00011/12/2026
59667華虹華泰六乙牛A0.0000.000%102.200104.00031/12/2026
59756華虹法巴六甲牛F0.066-0.115-63.536%132.000134.00030/11/2026
60097華虹匯豐六乙牛D0.015-0.023-60.526%131.000133.00021/12/2026
60285華虹法興六九牛E1.080-0.110-9.244%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.140-0.110-8.800%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.520-0.110-17.460%88.20090.00016/11/2026
60841華虹法興六九牛F1.060-0.110-9.402%34.70036.50029/09/2026
60877華虹摩通六十牛A0.530-0.110-17.188%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.560-0.100-15.152%85.00087.00009/11/2026
61016華虹法興六甲牛A0.530-0.110-17.188%87.00088.80030/11/2026
61159華虹法巴六九牛B0.500-0.120-19.355%87.90089.90030/09/2026
61245華虹法興六乙牛I0.025-0.022-46.809%126.200128.00028/12/2026
61328華虹中銀六乙牛N0.186-0.104-35.862%121.800123.80031/12/2026
61329華虹中銀六乙牛O0.260-0.120-31.579%113.800115.80031/12/2026
61470華虹法興六九牛G1.040-0.100-8.772%37.20039.00028/09/2026
61554華虹摩通六九牛B1.030-0.100-8.850%37.20039.00011/09/2026
61609華虹法興六乙牛D0.037-0.021-36.207%120.200122.00029/12/2026
61648華虹中銀六乙牛G0.480-0.110-18.644%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.520-0.100-16.129%91.00093.00031/12/2026
61766華虹法巴六十牛I0.155-0.110-41.509%123.000125.00030/10/2026
61965華虹匯豐六甲牛H0.057-0.021-26.923%111.000113.00023/11/2026
62077華虹瑞銀六乙牛B0.173-0.102-37.091%121.200123.00004/12/2026
62294華虹摩通六甲牛F0.043-0.023-34.848%117.200119.00013/11/2026
62296華虹摩通六甲牛G0.064-0.021-24.706%107.200109.00013/11/2026
62447華虹摩通六十牛B0.435-0.115-20.909%96.20098.00009/10/2026
62451華虹法巴六七牛F0.700-0.120-14.634%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.420-0.110-20.755%98.200100.00015/10/2026
62671華虹法巴六十牛J0.235-0.110-31.884%116.000118.00030/10/2026
62715華虹法巴六十牛B0.435-0.105-19.444%96.00098.00030/10/2026
62813華虹瑞銀六甲牛D0.260-0.115-30.667%113.200115.00020/11/2026
62877華虹法興六甲牛B0.385-0.105-21.429%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.475-0.105-18.103%93.00095.00016/11/2026
63196華虹法興六甲牛G0.051-0.024-32.000%113.200115.00024/11/2026
63198華虹法興六乙牛E0.071-0.025-26.042%103.200105.00028/12/2026
63321華虹摩通六甲牛H0.177-0.103-36.786%121.200123.00013/11/2026
63379華虹法興七二牛D0.012-0.021-63.636%133.200135.00025/02/2027
63525華虹法興六九牛C1.170-0.110-8.594%23.70025.50030/09/2026
63567華虹摩通六乙牛B0.021-0.023-52.273%128.200130.00011/12/2026
63689華虹匯豐六乙牛A1.050-0.100-8.696%36.20038.00028/12/2026
63836華虹摩通七一牛B0.028-0.057-67.059%133.200135.00008/01/2027
63997華虹瑞銀六甲牛F0.040-0.022-35.484%118.200120.00030/11/2026
64059華虹匯豐六甲牛I0.038-0.022-36.667%120.000122.00009/11/2026
64181華虹法興六八牛C0.740-0.110-12.941%67.00068.80031/08/2026
64623華虹匯豐六乙牛B1.010-0.090-8.182%39.20041.00021/12/2026
64930華虹法巴六七牛G0.640-0.090-12.329%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A1.030-0.100-8.850%38.20040.00030/12/2026
65060華虹摩通六九牛D0.990-0.090-8.333%39.70041.50011/09/2026
65626華虹匯豐六八牛E0.690-0.110-13.750%71.00073.00017/08/2026
65772華虹法興六八牛D0.680-0.110-13.924%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.670-0.100-12.987%75.20077.20031/12/2026
66055華虹摩通六十牛C0.350-0.105-23.077%104.200106.00009/10/2026
67976華虹法巴六十牛E0.385-0.105-21.429%101.000103.00030/10/2026
68528華虹法興六八牛A0.860-0.110-11.340%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.405-0.105-20.588%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.830-0.100-10.753%58.00060.00010/08/2026
69490華虹瑞銀六十牛D0.350-0.100-22.222%104.700106.50023/10/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
60258華虹華泰八乙熊G0.116+0.018+18.367%201.800200.00019/12/2028
60504華虹法興八甲熊C0.131+0.018+15.929%209.800208.00029/11/2028
60752華虹法巴八八熊L0.126+0.018+16.667%208.000206.00031/08/2028
60824華虹瑞銀八乙熊20.114+0.018+18.750%201.800200.00018/12/2028
60921華虹摩通八甲熊I0.097+0.018+22.785%191.800190.00010/11/2028
61011華虹匯豐八甲熊E0.145+0.017+13.281%218.000215.00006/11/2028
61096華虹法興八甲熊D0.099+0.021+26.923%191.800190.00029/11/2028
61218華虹中銀八乙熊A0.420+0.105+33.333%184.000182.00008/12/2028
61840華虹瑞銀八甲熊B0.092+0.018+24.324%189.800188.00021/11/2028
62036華虹匯豐八甲熊F0.108+0.019+21.348%198.000195.00020/11/2028
62986華虹華泰八乙熊H0.050+0.010+25.000%181.800180.00018/12/2028
63352華虹匯豐八十熊C0.072+0.019+35.849%178.000175.00023/10/2028
65905華虹法興八甲熊F0.066+0.020+43.478%173.800172.00029/11/2028
65957華虹摩通八乙熊E0.167+0.020+13.605%231.800230.00006/12/2028
66014華虹摩通八乙熊G0.071+0.019+36.538%176.800175.00008/12/2028
66275華虹法巴八八熊M0.0920.0000.000%188.000186.00031/08/2028
66677華虹瑞銀八乙熊30.0620.0000.000%171.800170.00001/12/2028
66680華虹瑞銀八乙熊Z0.164+0.018+12.329%231.800230.00019/12/2028
66684華虹瑞銀八乙熊10.200+0.020+11.111%251.800250.00029/12/2028
66844華虹法興八乙熊Z0.167+0.016+10.596%231.800230.00018/12/2028
66945華虹匯豐八甲熊C0.176+0.019+12.102%237.000235.00020/11/2028
67147華虹法巴八八熊I0.182+0.019+11.656%240.000238.00031/08/2028
67367華虹華泰八乙熊E0.148+0.016+12.121%221.800220.00027/12/2028
68638華虹摩通八乙熊F0.205+0.019+10.215%251.800250.00006/12/2028
68939華虹匯豐八甲熊D0.216+0.018+9.091%258.000255.00013/11/2028
69044華虹法巴八八熊J0.165+0.019+13.014%230.000228.00031/08/2028
69318華虹法興八甲熊A0.209+0.019+10.000%253.800252.00027/11/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 28/07/2026 16:45
  即時報價更新時間為 28/07/2026 17:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

說說心理話

大國博弈

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康