67785 華虹法興六七牛F (R 牛證)
即時 按盤價 升0.171 +0.065 (+61.321%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53125華虹匯豐六甲牛A0.650+0.040+6.557%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.365+0.050+15.873%58.20060.00013/07/2026
53490華虹法興六七牛C0.345+0.055+18.966%60.60062.80029/07/2026
54065華虹法巴六七牛B0.350+0.055+18.644%60.00062.00030/07/2026
54197華虹瑞銀六七牛F0.335+0.060+21.818%62.00064.00003/07/2026
54344華虹匯豐六七牛B0.330+0.060+22.222%62.00064.00027/07/2026
54414華虹摩通六七牛D0.345+0.060+21.053%61.20063.00010/07/2026
55261華虹瑞銀六甲牛A0.690+0.050+7.813%26.70028.50013/11/2026
55453華虹摩通六九牛E0.132+0.060+83.333%82.20084.00011/09/2026
55845華虹中銀六乙牛C0.137+0.060+77.922%80.80082.80031/12/2026
55856華虹瑞銀六九牛A0.166+0.057+52.294%78.20080.00022/09/2026
55869華虹法興六九牛A0.680+0.030+4.615%26.20028.00029/09/2026
55995華虹法興六九牛D0.640+0.030+4.918%30.20032.00028/09/2026
56905華虹瑞銀六九牛B0.127+0.058+84.058%82.20084.00008/09/2026
57106華虹法興六九牛I0.0480.0000.000%84.20086.00029/09/2026
57235華虹匯豐六十牛A0.670+0.030+4.688%25.20027.00026/10/2026
57592華虹匯豐六九牛C0.0000.000%84.00086.00014/09/2026
57951華虹摩通六九牛F0.0000.000%85.20087.00011/09/2026
59863華虹瑞銀六六牛C0.630+0.050+8.621%32.20034.00026/06/2026
60285華虹法興六九牛E0.620+0.040+6.897%32.70034.50030/09/2026
60488華虹摩通六甲牛B0.680+0.030+4.615%25.70027.50013/11/2026
60841華虹法興六九牛F0.590+0.030+5.357%34.70036.50029/09/2026
61088華虹法巴六七牛E0.405+0.040+10.959%53.00055.00030/07/2026
61278華虹瑞銀六七牛B0.590+0.040+7.273%35.20037.00002/07/2026
61470華虹法興六九牛G0.570+0.030+5.556%37.20039.00028/09/2026
61554華虹摩通六九牛B0.560+0.030+5.660%37.20039.00011/09/2026
62219華虹摩通六七牛H0.290+0.048+19.835%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62451華虹法巴六七牛F0.275+0.049+21.681%67.00069.00030/07/2026
62771華虹瑞銀六六牛B0.710+0.050+7.576%24.70026.50023/06/2026
63308華虹瑞銀六七牛M0.285+0.051+21.795%66.20068.00015/07/2026
63525華虹法興六九牛C0.710+0.030+4.412%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.580+0.040+7.407%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.285+0.054+23.377%66.00068.00013/07/2026
64181華虹法興六八牛C0.285+0.061+27.232%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.550+0.040+7.843%39.20041.00021/12/2026
64930華虹法巴六七牛G0.209+0.058+38.411%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.570+0.050+9.615%38.20040.00030/12/2026
65060華虹摩通六九牛D0.550+0.055+11.111%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.206+0.058+39.189%74.20076.00022/07/2026
65333華虹摩通六七牛I0.215+0.052+31.902%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.236+0.057+31.844%71.00073.00017/08/2026
65772華虹法興六八牛D0.220+0.059+36.646%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.195+0.062+46.617%75.20077.20031/12/2026
66424華虹瑞銀六七牛O0.247+0.055+28.646%70.20072.00020/07/2026
67137華虹摩通六七牛J0.169+0.057+50.893%78.20080.00022/07/2026
67688華虹瑞銀六七牛A0.660+0.050+8.197%29.20031.00008/07/2026
67785華虹法興六七牛F0.165+0.059+55.660%78.20080.00024/07/2026
68212華虹匯豐六八牛F0.175+0.057+48.305%77.00079.00003/08/2026
68383華虹瑞銀六七牛I0.410+0.050+13.889%54.00056.00017/07/2026
68528華虹法興六八牛A0.400+0.050+14.286%55.00056.80028/08/2026
69038華虹匯豐六八牛B0.360+0.050+16.129%58.00060.00010/08/2026
69101華虹摩通六七牛F0.380+0.040+11.765%56.20058.00010/07/2026
69998華虹摩通六七牛A0.640+0.040+6.667%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53015華虹瑞銀八乙熊G0.465-0.045-8.824%143.800142.00021/12/2028
53262華虹摩通八乙熊B0.108-0.007-6.087%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.105-0.009-7.895%151.800150.00014/12/2028
55307華虹摩通八乙熊C0.163-0.049-23.113%111.800110.00008/12/2028
55655華虹瑞銀八乙熊I0.191-0.046-19.409%114.800113.00027/12/2028
56136華虹法興八乙熊I0.222-0.053-19.273%117.800116.00028/12/2028
57385華虹匯豐八八熊B0.320-0.045-12.329%128.000126.00014/08/2028
57633華虹摩通八八熊G0.340-0.055-13.924%131.800130.00011/08/2028
57793華虹法興八乙熊F0.305-0.050-14.085%126.800125.00029/12/2028
58658華虹匯豐八七熊E0.227-0.053-18.929%118.000116.00017/07/2028
62253華虹瑞銀八乙熊E0.275-0.045-14.062%124.800123.00019/12/2028
62651華虹摩通八乙熊A0.090-0.008-8.163%142.800141.00008/12/2028
63211華虹匯豐八乙熊A0.143-0.051-26.289%109.000107.00018/12/2028
65176華虹瑞銀八乙熊J0.129-0.049-27.528%107.800106.00028/12/2028
66316華虹匯豐八八熊C0.450-0.045-9.091%142.000140.00028/08/2028
68083華虹法興八乙熊G0.102-0.007-6.422%146.800145.00028/12/2028
68183華虹法興八乙熊H0.435-0.030-6.452%139.800138.00027/12/2028
68546華虹法興八乙熊J0.080-0.051-38.931%101.800100.00027/12/2028
68778華虹瑞銀八乙熊F0.355-0.040-10.127%131.800130.00015/12/2028
69010華虹摩通八九熊A0.084-0.051-37.778%101.800100.00008/09/2028
69108華虹瑞銀八乙熊K0.078-0.049-38.583%101.800100.00020/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 16/03/2026 14:13
  即時報價更新時間為 16/03/2026 14:30
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

中東戰火

貨幣攻略

聚焦兩會2026

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康