68083 華虹法興八乙熊G (R 熊證)
即時 按盤價 升0.044 +0.013 (+41.935%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53063華虹法巴六十牛F0.193-0.049-20.248%106.800108.80030/10/2026
53125華虹匯豐六甲牛A0.980-0.050-4.854%28.20030.00002/11/2026
53355華虹瑞銀六七牛D0.690-0.050-6.757%58.20060.00013/07/2026
53386華虹法興六甲牛D0.199-0.049-19.758%106.200108.00026/11/2026
53490華虹法興六七牛C0.660-0.060-8.333%60.60062.80029/07/2026
54065華虹法巴六七牛B0.660-0.050-7.042%60.00062.00030/07/2026
54156華虹匯豐六十牛B0.246-0.054-18.000%102.000104.00026/10/2026
54197華虹瑞銀六七牛F0.650-0.050-7.143%62.00064.00003/07/2026
54239華虹法巴六十牛G0.109-0.051-31.875%114.800116.80030/10/2026
54244華虹摩通七三牛A0.036-0.010-21.739%108.200110.00012/03/2027
54344華虹匯豐六七牛B0.640-0.050-7.246%62.00064.00027/07/2026
54414華虹摩通六七牛D0.660-0.050-7.042%61.20063.00010/07/2026
54444華虹瑞銀六十牛E0.035-0.009-20.455%109.200111.00014/10/2026
54542華虹摩通七甲牛A0.054-0.011-16.923%100.200102.00012/11/2027
54698華虹中銀六乙牛E0.500-0.050-9.091%77.50079.50031/12/2026
54756華虹瑞銀六十牛F0.015-0.010-40.000%118.200120.00013/10/2026
54869華虹法興六甲牛E0.056-0.047-45.631%120.200122.00030/11/2026
54973華虹匯豐六甲牛F0.031-0.011-26.190%111.000113.00009/11/2026
55052華虹法巴六十牛H0.045-0.051-53.125%121.000123.00030/10/2026
55131華虹摩通六九牛H0.021-0.010-32.258%116.200118.00011/09/2026
55261華虹瑞銀六甲牛A1.010-0.050-4.717%26.70028.50013/11/2026
55702華虹匯豐六甲牛G0.014-0.010-41.667%120.000122.00023/11/2026
55869華虹法興六九牛A1.020-0.050-4.673%26.20028.00029/09/2026
55995華虹法興六九牛D0.980-0.050-4.854%30.20032.00028/09/2026
56145華虹瑞銀六九牛D0.440-0.050-10.204%82.20084.00016/09/2026
56283華虹匯豐六甲牛B0.485-0.045-8.491%78.00080.00002/11/2026
56388華虹法興六乙牛A0.460-0.050-9.804%81.00082.80030/12/2026
56471華虹中銀六乙牛F0.415-0.040-8.791%85.00087.00031/12/2026
56549華虹法興六乙牛B0.1210.0000.000%114.200116.00029/12/2026
56643華虹法巴六九牛A0.430-0.050-10.417%82.80084.80030/09/2026
57235華虹匯豐六十牛A1.010-0.050-4.717%25.20027.00026/10/2026
57743華虹摩通六甲牛D0.460-0.040-8.000%80.20082.00013/11/2026
59863華虹瑞銀六六牛C0.950-0.050-5.000%32.20034.00026/06/2026
60285華虹法興六九牛E0.960-0.050-4.950%32.70034.50030/09/2026
60488華虹摩通六甲牛B1.010-0.050-4.717%25.70027.50013/11/2026
60737華虹瑞銀六甲牛B0.385-0.045-10.465%88.20090.00016/11/2026
60841華虹法興六九牛F0.930-0.050-5.102%34.70036.50029/09/2026
60877華虹摩通六十牛A0.400-0.050-11.111%86.20088.00009/10/2026
60948華虹匯豐六甲牛C0.410-0.050-10.870%85.00087.00009/11/2026
61016華虹法興六甲牛A0.395-0.050-11.236%87.00088.80030/11/2026
61088華虹法巴六七牛E0.730-0.050-6.410%53.00055.00030/07/2026
61159華虹法巴六九牛B0.380-0.045-10.588%87.90089.90030/09/2026
61278華虹瑞銀六七牛B0.920-0.050-5.155%35.20037.00002/07/2026
61470華虹法興六九牛G0.910-0.050-5.208%37.20039.00028/09/2026
61554華虹摩通六九牛B0.900-0.050-5.263%37.20039.00011/09/2026
61648華虹中銀六乙牛G0.325-0.045-12.162%94.00096.00031/12/2026
61650華虹中銀六乙牛H0.355-0.050-12.346%91.00093.00031/12/2026
62219華虹摩通六七牛H0.620-0.050-7.463%65.20067.00010/07/2026
62377華虹匯豐六九牛B0.0000.000%33.20035.00028/09/2026
62447華虹摩通六十牛B0.300-0.050-14.286%96.20098.00009/10/2026
62451華虹法巴六七牛F0.590-0.050-7.813%67.00069.00030/07/2026
62572華虹瑞銀六十牛B0.275-0.055-16.667%98.200100.00015/10/2026
62715華虹法巴六十牛B0.305-0.045-12.857%96.00098.00030/10/2026
62771華虹瑞銀六六牛B1.030-0.050-4.630%24.70026.50023/06/2026
62877華虹法興六甲牛B0.260-0.050-16.129%100.000101.80027/11/2026
63177華虹匯豐六甲牛D0.340-0.035-9.333%93.00095.00016/11/2026
63308華虹瑞銀六七牛M0.610-0.050-7.576%66.20068.00015/07/2026
63525華虹法興六九牛C1.050-0.050-4.545%23.70025.50030/09/2026
63689華虹匯豐六乙牛A0.910-0.050-5.208%36.20038.00028/12/2026
63862華虹匯豐六七牛C0.610-0.050-7.576%66.00068.00013/07/2026
64181華虹法興六八牛C0.600-0.050-7.692%67.00068.80031/08/2026
64623華虹匯豐六乙牛B0.880-0.050-5.376%39.20041.00021/12/2026
64930華虹法巴六七牛G0.520-0.050-8.772%74.00076.00031/07/2026
64939華虹瑞銀六乙牛A0.900-0.040-4.255%38.20040.00030/12/2026
65060華虹摩通六九牛D0.870-0.050-5.435%39.70041.50011/09/2026
65160華虹瑞銀六七牛N0.530-0.040-7.018%74.20076.00022/07/2026
65333華虹摩通六七牛I0.540-0.050-8.475%73.20075.00010/07/2026
65626華虹匯豐六八牛E0.550-0.050-8.333%71.00073.00017/08/2026
65772華虹法興六八牛D0.540-0.050-8.475%73.00074.80027/08/2026
65970華虹中銀六乙牛A0.520-0.030-5.455%75.20077.20031/12/2026
66055華虹摩通六十牛C0.218-0.047-17.736%104.200106.00009/10/2026
66424華虹瑞銀六七牛O0.570-0.050-8.065%70.20072.00020/07/2026
67688華虹瑞銀六七牛A0.980-0.050-4.854%29.20031.00008/07/2026
67976華虹法巴六十牛E0.249-0.056-18.361%101.000103.00030/10/2026
68383華虹瑞銀六七牛I0.730-0.050-6.410%54.00056.00017/07/2026
68528華虹法興六八牛A0.730-0.050-6.410%55.00056.80028/08/2026
68640華虹中銀六乙牛I0.255-0.040-13.559%101.000103.00031/12/2026
69038華虹匯豐六八牛B0.690-0.050-6.757%58.00060.00010/08/2026
69101華虹摩通六七牛F0.710-0.050-6.579%56.20058.00010/07/2026
69490華虹瑞銀六十牛D0.212-0.053-20.000%104.700106.50023/10/2026
69998華虹摩通六七牛A0.970-0.050-4.902%29.70031.50010/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53262華虹摩通八乙熊B0.050+0.009+21.951%151.800150.00008/12/2028
53900華虹瑞銀八乙熊H0.047+0.009+23.684%151.800150.00014/12/2028
54755華虹瑞銀八乙熊M0.064+0.007+12.281%161.800160.00028/12/2028
54960華虹匯豐八乙熊B0.060+0.008+15.385%157.000155.00011/12/2028
55139華虹摩通八十熊A0.068+0.009+15.254%161.800160.00006/10/2028
55477華虹法興八乙熊O0.280+0.039+16.183%155.800154.00029/12/2028
55693華虹匯豐八乙熊C0.087+0.008+10.127%172.000170.00018/12/2028
55841華虹瑞銀八乙熊N0.084+0.006+7.692%171.800170.00019/12/2028
56015華虹華泰八乙熊A0.0000.000%154.800153.00008/12/2028
56140華虹摩通八七熊A0.087+0.009+11.538%171.800170.00014/07/2028
56334華虹瑞銀八乙熊O0.0000.000%143.800142.00029/12/2028
56562華虹法興八乙熊P0.1430.0000.000%139.800138.00020/12/2028
68083華虹法興八乙熊G0.040+0.009+29.032%146.800145.00028/12/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 13/05/2026 09:46
  即時報價更新時間為 13/05/2026 10:03
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康