69865 阿里法巴六六牛D (R 牛證)
即時 按盤價 升0.168 +0.031 (+22.628%)
牛熊證搜尋
收回價:   到期日:
牛證 熊證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53212阿里摩通六十牛G0.260+0.046+21.495%135.500137.00009/10/2026
53227阿里摩通七七牛F0.067+0.009+15.517%128.500130.00009/07/2027
53616阿里摩利六乙牛A0.035+0.008+29.630%143.600145.00030/12/2026
53650阿里摩利六七牛C0.147+0.044+42.718%146.100147.50029/07/2026
53663阿里摩通六二牛M0.450+0.025+5.882%115.300116.80013/02/2026
53671阿里摩通六二牛N0.415+0.045+12.162%117.500119.00013/02/2026
53784阿里瑞銀六七牛40.400+0.035+9.589%119.900121.40030/07/2026
53796阿里瑞銀六七牛50.460+0.040+9.524%114.500116.00008/07/2026
53874阿里摩通六七牛Q0.123+0.007+6.034%98.500100.00010/07/2026
54013阿里法興六七牛C0.183+0.008+4.571%68.50070.00031/07/2026
54014阿里匯豐六二牛F0.425+0.030+7.595%116.500118.00023/02/2026
54026阿里匯豐六七牛D0.500+0.035+7.527%110.000111.50013/07/2026
54176阿里瑞銀七七牛A0.024+0.011+84.615%148.500150.00008/07/2027
54381阿里匯豐六八牛20.137+0.048+53.933%146.500148.00024/08/2026
54495阿里摩利六七牛B0.415+0.030+7.792%118.600120.00030/07/2026
54497阿里摩利六二牛A0.350+0.030+9.375%124.600126.00027/02/2026
54572阿里瑞銀六八牛E0.073+0.007+10.606%123.500125.00021/08/2026
54590阿里瑞銀六八牛F0.083+0.008+10.667%118.500120.00014/08/2026
54591阿里瑞銀六八牛G0.094+0.009+10.588%113.500115.00013/08/2026
54592阿里瑞銀六八牛H0.103+0.007+7.292%108.500110.00012/08/2026
54615阿里法興六七牛F0.152+0.006+4.110%84.00085.50023/07/2026
54638阿里法巴六六牛E0.098+0.047+92.157%150.500152.00030/06/2026
54641阿里法巴六六牛F0.128+0.046+56.098%147.500149.00030/06/2026
54642阿里法巴六乙牛A0.034+0.010+41.667%144.500146.00031/12/2026
54685阿里匯豐六八牛B0.385+0.050+14.925%121.500123.00003/08/2026
54707阿里匯豐六四牛D0.330+0.040+13.793%126.500128.00020/04/2026
54759阿里摩通六九牛A0.073+0.007+10.606%123.500125.00011/09/2026
54817阿里法興六八牛C0.084+0.002+2.439%116.000117.50031/08/2026
54819阿里法興六九牛D0.096+0.002+2.128%110.300111.80029/09/2026
54820阿里摩通六七牛G0.138+0.005+3.759%90.50092.00010/07/2026
54844阿里法興六九牛E0.078+0.008+11.429%122.000123.50028/09/2026
54896阿里法興六十牛E0.070+0.008+12.903%125.300126.80028/10/2026
54897阿里法興六十牛F0.084+0.008+10.526%119.000120.50029/10/2026
54936阿里法興六三牛A0.129+0.002+1.575%93.60095.10030/03/2026
54956阿里瑞銀六三牛A0.133+0.008+6.400%93.66095.16017/03/2026
54958阿里摩通六九牛C0.068+0.009+15.254%126.500128.00011/09/2026
54989阿里摩通六九牛D0.072+0.006+9.091%124.300125.80011/09/2026
54993阿里摩通六九牛E0.085+0.009+11.842%119.500121.00011/09/2026
55001阿里摩通六乙牛K0.036+0.008+28.571%143.000144.50011/12/2026
55004阿里摩通六乙牛L0.022+0.010+83.333%149.300150.80011/12/2026
55009阿里法興六七牛D0.1630.0000.000%75.30076.80027/07/2026
55033阿里匯豐六八牛C0.415+0.040+10.667%119.000120.50003/08/2026
55119阿里瑞銀六七牛80.310+0.045+16.981%129.500131.00014/07/2026
55147阿里摩通六十牛A0.093+0.006+6.897%114.500116.00009/10/2026
55148阿里摩通六十牛B0.102+0.005+5.155%110.500112.00009/10/2026
55174阿里法興六七牛N0.157+0.049+45.370%145.000146.50029/07/2026
55212阿里匯豐六三牛R0.360+0.040+12.500%124.000125.50002/03/2026
55221阿里法興六甲牛B0.027+0.010+58.824%147.000148.50027/11/2026
55224阿里匯豐六九牛D0.064+0.009+16.364%129.000130.50014/09/2026
55251阿里法興六十牛G0.096+0.007+7.865%113.000114.50030/10/2026
55254阿里法興六十牛H0.118+0.007+6.306%102.500104.00029/10/2026
55300阿里摩通六八牛M0.305+0.035+12.963%129.500131.00014/08/2026
55318阿里摩通六八牛N0.355+0.025+7.576%124.500126.00014/08/2026
55326阿里摩通六八牛O0.410+0.030+7.895%120.500122.00014/08/2026
55334阿里摩通六十牛C0.110+0.005+4.762%106.500108.00009/10/2026
55362阿里瑞銀六七牛90.340+0.045+15.254%126.500128.00023/07/2026
55417阿里法巴六八牛A0.093+0.007+8.140%114.300115.80028/08/2026
55418阿里法巴六八牛B0.100+0.007+7.527%110.700112.20028/08/2026
55518阿里摩利六甲牛A0.020+0.010+100.000%150.600152.00027/11/2026
55529阿里瑞銀六七牛A0.360+0.040+12.500%124.000125.50013/07/2026
55578阿里摩通六十牛D0.099+0.006+6.452%113.000114.50009/10/2026
55579阿里摩通六八牛P0.330+0.030+10.000%127.500129.00014/08/2026
55588阿里摩通六十牛E0.089+0.009+11.250%117.000118.50009/10/2026
55783阿里瑞銀六八牛I0.063+0.008+14.545%129.000130.50028/08/2026
55785阿里瑞銀六七牛J0.245+0.044+21.891%135.500137.00010/07/2026
55811阿里法興六十牛30.019+0.009+90.000%151.000152.50029/10/2026
55819阿里法興六七牛H0.112+0.047+72.308%149.000150.50028/07/2026
55874阿里法興六九牛F0.064+0.009+16.364%129.000130.50029/09/2026
55896阿里法興六七牛G0.136+0.001+0.741%89.50091.00030/07/2026
55917阿里摩通六三牛F0.280+0.036+14.754%131.500133.00013/03/2026
55918阿里摩通六三牛G0.260+0.046+21.495%134.500136.00013/03/2026
55948阿里法興六三牛K0.6700.0000.000%91.00092.50027/03/2026
55950阿里法興六三牛L0.730+0.020+2.817%87.00088.50031/03/2026
55952阿里法興六十牛A0.178+0.005+2.890%71.40072.90029/10/2026
55968阿里瑞銀六五牛A0.153+0.007+4.795%84.50086.00019/05/2026
55975阿里法巴六二牛B0.270+0.042+18.421%132.500134.00026/02/2026
55980阿里法巴六八牛C0.064+0.008+14.286%129.000130.50028/08/2026
55984阿里匯豐六十牛B0.053+0.008+17.778%133.500135.00026/10/2026
56018阿里匯豐六三牛S0.242+0.040+19.802%135.500137.00009/03/2026
56024阿里匯豐六八牛30.118+0.047+66.197%148.500150.00003/08/2026
56063阿里摩利六九牛A0.060+0.007+13.208%130.600132.00029/09/2026
56118阿里瑞銀六七牛H0.280+0.046+19.658%132.500134.00031/07/2026
56121阿里瑞銀六九牛A0.050+0.001+2.041%136.900138.40009/09/2026
56150阿里瑞銀六九牛B0.054+0.008+17.391%133.000134.50008/09/2026
56196阿里法興六十牛I0.051+0.002+4.082%132.000133.50029/10/2026
56226阿里法興六九牛G0.047+0.008+20.513%136.900138.40029/09/2026
56270阿里法巴六二牛C0.221+0.043+24.157%137.500139.00026/02/2026
56323阿里摩通六九牛F0.059+0.009+18.000%131.500133.00011/09/2026
56337阿里摩通六九牛G0.047+0.008+20.513%136.700138.20011/09/2026
56344阿里匯豐六八牛D0.218+0.044+25.287%138.500140.00010/08/2026
56348阿里匯豐六八牛E0.275+0.035+14.583%132.500134.00017/08/2026
56368阿里法興六三牛M0.7600.0000.000%81.30082.80026/03/2026
56413阿里瑞銀六七牛I0.226+0.045+24.862%137.500139.00006/07/2026
56419阿里瑞銀六三牛B0.174+0.007+4.192%73.50075.00010/03/2026
56443阿里瑞銀六七牛B0.660+0.030+4.762%94.50096.00003/07/2026
56452阿里瑞銀六七牛C0.690+0.040+6.154%92.50094.00015/07/2026
56456阿里法興六七牛E0.187+0.001+0.538%63.50065.00024/07/2026
56475阿里花旗六三牛A0.9500.0000.000%63.20064.70002/03/2026
56495阿里匯豐六九牛F0.097+0.047+94.000%150.500152.00021/09/2026
56523阿里法興六十牛J0.052+0.008+18.182%134.500136.00030/10/2026
56592阿里匯豐六七牛E0.255+0.035+15.909%134.000135.50027/07/2026
56686阿里瑞銀六七牛D0.590+0.030+5.357%100.000101.50007/07/2026
56703阿里瑞銀六七牛E0.700+0.040+6.061%90.50092.00020/07/2026
56804阿里摩通六七牛80.222+0.042+23.333%137.500139.00010/07/2026
56877阿里法興六八牛E0.048+0.002+4.348%133.300134.80031/08/2026
56908阿里法興六十牛K0.045+0.010+28.571%138.500140.00028/10/2026
57170阿里摩利六十牛A0.046+0.006+15.000%137.600139.00030/10/2026
57415阿里法興六四牛G0.244+0.040+19.608%135.700137.20029/04/2026
57512阿里匯豐六十牛A0.680+0.030+4.615%92.00093.50026/10/2026
57524阿里匯豐六四牛B0.660+0.040+6.452%94.00095.50013/04/2026
57782阿里摩通八七牛A0.570+0.030+5.556%105.000106.50014/07/2028
57880阿里匯豐六三牛L0.0000.000%90.00091.50030/03/2026
58067阿里摩通七七牛J0.112+0.051+83.607%149.500151.00009/07/2027
58124阿里匯豐六八牛A0.0540.0000.000%155.500157.00007/08/2026
58223阿里摩通六甲牛K0.0410.0000.000%156.500158.00013/11/2026
58460阿里法興六九牛B0.163+0.006+3.822%79.30080.80028/09/2026
58597阿里瑞銀六七牛F0.490+0.035+7.692%111.500113.00016/07/2026
58598阿里瑞銀六七牛G0.520+0.030+6.122%107.500109.00009/07/2026
58838阿里匯豐六三牛M0.560+0.030+5.660%103.500105.00030/03/2026
58840阿里匯豐六三牛N0.510+0.030+6.250%108.500110.00030/03/2026
58978阿里瑞銀六七牛P0.430+0.040+10.256%117.500119.00017/07/2026
59212阿里法興六二牛I0.520+0.025+5.051%107.300108.80026/02/2026
59222阿里法興六二牛J0.560+0.030+5.660%103.700105.20027/02/2026
59339阿里摩通六七牛V0.495+0.025+5.319%109.700111.20010/07/2026
59515阿里法興六二牛K0.485+0.040+8.989%111.300112.80025/02/2026
59807阿里摩利六七牛E0.122+0.044+56.410%148.600150.00031/07/2026
60503阿里瑞銀六八牛A0.126+0.007+5.882%97.00098.50011/08/2026
60843阿里法興六八牛A0.123+0.008+6.957%99.700101.20028/08/2026
60895阿里摩利六十牛E0.0000.000%120.600122.00029/10/2026
61030阿里瑞銀六八牛B0.123+0.009+7.895%99.500101.00013/08/2026
61402阿里法興六八牛B0.127+0.007+5.833%97.50099.00031/08/2026
61655阿里瑞銀六八牛30.285+0.039+15.854%131.500133.00010/08/2026
61656阿里瑞銀六十牛D0.058+0.007+13.725%131.500133.00030/10/2026
61763阿里匯豐六九牛E0.290+0.041+16.466%130.500132.00007/09/2026
61984阿里匯豐六八牛G0.047+0.009+23.684%137.000138.50006/08/2026
62124阿里摩通六乙牛I0.055+0.008+17.021%133.500135.00011/12/2026
62155阿里法興六十牛B0.132+0.008+6.452%95.60097.10029/10/2026
62638阿里法興六十牛C0.134+0.002+1.515%91.60093.10030/10/2026
62814阿里法巴六十牛A0.052+0.008+18.182%135.300136.80030/10/2026
62827阿里法巴六十牛B0.071+0.007+10.937%125.500127.00030/10/2026
62829阿里法巴六十牛C0.077+0.007+10.000%122.500124.00030/10/2026
62841阿里法巴六十牛D0.085+0.007+8.974%118.500120.00030/10/2026
62866阿里法興六十牛D0.142+0.001+0.709%87.60089.10028/10/2026
63008阿里花旗六四牛B0.1240.0000.000%94.50096.00030/04/2026
63186阿里摩通六八牛G0.152+0.005+3.401%83.50085.00014/08/2026
63197阿里摩通六八牛H0.135+0.005+3.846%93.50095.00014/08/2026
63209阿里法興六二牛N0.435+0.005+1.163%113.300114.80027/02/2026
63284阿里法巴六十牛E0.061+0.009+17.308%131.300132.80030/10/2026
63505阿里瑞銀六四牛K0.123+0.007+6.034%98.500100.00021/04/2026
63509阿里瑞銀六四牛L0.186+0.008+4.494%68.50070.00023/04/2026
63510阿里瑞銀六四牛M0.206+0.008+4.040%58.50060.00027/04/2026
63511阿里瑞銀六四牛N0.226+0.008+3.670%48.50050.00028/04/2026
63752阿里法興六甲牛A0.060+0.007+13.208%130.500132.00003/11/2026
64210阿里法興六九牛A0.660+0.030+4.762%95.00096.50029/09/2026
66015阿里花旗六六牛A0.1580.0000.000%78.30079.80030/06/2026
66071阿里摩通六甲牛A0.118+0.006+5.357%103.500105.00006/11/2026
66215阿里瑞銀六八牛C0.113+0.008+7.619%103.800105.30020/08/2026
67724阿里瑞銀六六牛A0.144+0.008+5.882%89.50091.00003/06/2026
67749阿里瑞銀六六牛B0.166+0.008+5.063%78.50080.00004/06/2026
68199阿里匯豐六七牛Q0.178+0.046+34.848%142.500144.00009/07/2026
68254阿里匯豐六八牛10.236+0.044+22.917%137.300138.80013/08/2026
68317阿里匯豐六七牛C0.470+0.025+5.618%112.500114.00027/07/2026
68650阿里摩通六甲牛90.155+0.043+38.393%144.300145.80013/11/2026
68734阿里摩通六八牛I0.460+0.025+5.747%113.700115.20014/08/2026
68909阿里摩通六七牛60.490+0.030+6.522%111.500113.00010/07/2026
68914阿里瑞銀六七牛Z0.480+0.040+9.091%113.000114.50027/07/2026
69128阿里法興六七牛L0.260+0.022+9.244%132.600134.10029/07/2026
69157阿里瑞銀六七牛U0.177+0.045+34.091%142.500144.00002/07/2026
69217阿里摩通六七牛E0.700+0.020+2.941%89.50091.00010/07/2026
69245阿里瑞銀六八牛70.260+0.042+19.266%134.500136.00024/08/2026
69250阿里法興六九牛C0.110+0.008+7.843%106.000107.50030/09/2026
69270阿里摩通六甲牛D0.186+0.045+31.915%142.000143.50013/11/2026
69271阿里摩通七七牛E0.045+0.010+28.571%138.700140.20009/07/2027
69452阿里匯豐六七牛R0.201+0.043+27.215%140.500142.00020/07/2026
69577阿里法興六七牛K0.196+0.036+22.500%140.000141.50030/07/2026
69623阿里法興六乙牛C0.038+0.008+26.667%141.600143.10030/12/2026
69720阿里瑞銀六七牛V0.198+0.044+28.571%140.500142.00021/07/2026
69758阿里瑞銀六八牛N0.154+0.045+41.284%144.500146.00019/08/2026
69865阿里法巴六六牛D0.181+0.044+32.117%142.300143.80030/06/2026
69921阿里匯豐六七牛W0.155+0.043+38.393%144.500146.00016/07/2026
熊證 牛證
代號 名稱 按盤價 變動 變動率 行使價 收回價 到期日
53176阿里法興八十熊O0.1500.0000.000%236.500235.00025/10/2028
53656阿里摩利八四熊A0.161-0.035-17.857%176.400175.00027/04/2028
53899阿里瑞銀八甲熊C0.150-0.036-19.355%176.500175.00028/11/2028
54123阿里瑞銀八甲熊D0.048-0.007-12.727%186.500185.00027/11/2028
54159阿里瑞銀八乙熊E0.066-0.006-8.333%196.500195.00007/12/2028
54167阿里瑞銀八七熊D0.123-0.006-4.651%226.500225.00025/07/2028
54744阿里瑞銀八乙熊F0.110-0.036-24.658%171.500170.00008/12/2028
55000阿里法巴八五熊G0.111-0.006-5.128%221.500220.00030/05/2028
55314阿里摩通八乙熊J0.107-0.038-26.207%170.500169.00008/12/2028
55402阿里匯豐八八熊G0.116-0.039-25.161%171.500170.00028/08/2028
55617阿里瑞銀八乙熊G0.071-0.035-33.019%166.500165.00006/12/2028
55997阿里匯豐八二熊I0.097-0.006-5.825%211.500210.00028/02/2028
56045阿里法興八十熊H0.022-0.008-26.667%171.500170.00023/10/2028
56484阿里匯豐八七熊F0.204-0.034-14.286%181.500180.00024/07/2028
56492阿里匯豐八八熊F0.250-0.035-12.281%186.500185.00014/08/2028
56614阿里摩通六七熊A0.229-0.036-13.585%181.500180.00010/07/2026
56858阿里瑞銀八八熊I0.168-0.006-3.448%251.500250.00010/08/2028
57063阿里瑞銀八八熊J0.150-0.006-3.846%241.500240.00003/08/2028
57173阿里瑞銀八二熊B0.077-0.006-7.229%201.500200.00017/02/2028
57262阿里摩通八乙熊K0.074-0.037-33.333%166.500165.00008/12/2028
57331阿里摩通八八熊G0.080-0.009-10.112%204.500203.00011/08/2028
57337阿里摩通八八熊H0.064-0.006-8.571%194.500193.00011/08/2028
57413阿里法興八十熊40.076-0.003-3.797%201.500200.00025/10/2028
57414阿里法興八十熊50.097-0.006-5.825%211.500210.00025/10/2028
57581阿里匯豐七甲熊R0.445-0.030-6.316%206.500205.00029/11/2027
57947阿里摩利八八熊C0.1200.0000.000%171.400170.00030/08/2028
58001阿里瑞銀八八熊E0.094-0.006-6.000%211.500210.00002/08/2028
58217阿里法興八十熊N0.0540.0000.000%186.500185.00031/10/2028
58308阿里法興八十熊K0.0640.0000.000%191.500190.00023/10/2028
58397阿里法興八十熊10.0000.000%166.500165.00031/10/2028
58929阿里摩通八八熊S0.145-0.006-3.974%239.500238.00011/08/2028
59105阿里瑞銀八二熊J0.059-0.006-9.231%191.500190.00003/02/2028
59171阿里摩通八八熊J0.053-0.008-13.115%189.500188.00011/08/2028
59423阿里法巴八五熊H0.052-0.008-13.333%187.500186.00030/05/2028
59502阿里匯豐七甲熊S0.233-0.037-13.704%184.000182.50022/11/2027
59623阿里摩通八乙熊B0.046-0.008-14.815%185.500184.00008/12/2028
60155阿里匯豐七乙熊F0.187-0.037-16.518%179.000177.50013/12/2027
60201阿里摩通八八熊K0.109-0.007-6.034%219.500218.00011/08/2028
60210阿里摩通八八熊L0.072-0.008-10.000%199.500198.00011/08/2028
60510阿里瑞銀八七熊B0.112-0.008-6.667%221.500220.00031/07/2028
60642阿里法巴八五熊D0.069-0.005-6.757%196.500195.00030/05/2028
60809阿里匯豐七甲熊M0.059-0.008-11.940%191.500190.00015/11/2027
60945阿里法興八十熊60.068-0.002-2.857%196.500195.00030/10/2028
60950阿里法興八十熊70.087-0.003-3.333%206.500205.00031/10/2028
61344阿里法興八十熊S0.039-0.006-13.333%181.500180.00025/10/2028
61490阿里匯豐八十熊C0.063-0.006-8.696%194.000192.50030/10/2028
61727阿里摩通八乙熊I0.160-0.036-18.367%176.500175.00008/12/2028
61733阿里摩利八十熊A0.045-0.005-10.000%183.400182.00030/10/2028
61991阿里瑞銀八七熊E0.040-0.006-13.043%181.500180.00027/07/2028
62590阿里摩利八七熊A0.0000.000%203.400202.00028/07/2028
62603阿里摩利八七熊B0.071-0.005-6.579%195.400194.00031/07/2028
62723阿里法興八十熊80.115-0.004-3.361%221.500220.00027/10/2028
62727阿里法興八十熊90.1390.0000.000%231.500230.00030/10/2028
62785阿里摩通八八熊O0.127-0.006-4.511%229.500228.00011/08/2028
62815阿里摩利八四熊B0.265-0.030-10.169%187.400186.00028/04/2028
62818阿里摩通八八熊P0.091-0.006-6.186%209.500208.00011/08/2028
62871阿里瑞銀八八熊G0.132-0.006-4.348%231.500230.00011/08/2028
63287阿里匯豐七甲熊O0.285-0.035-10.937%189.000187.50001/11/2027
63297阿里匯豐八二熊H0.079-0.008-9.195%201.500200.00021/02/2028
63556阿里摩通八九熊F0.037-0.006-13.953%179.500178.00008/09/2028
63606阿里瑞銀八八熊H0.103-0.006-5.505%216.500215.00007/08/2028
63609阿里瑞銀八七熊C0.085-0.006-6.593%206.500205.00026/07/2028
63741阿里法巴八五熊K0.036-0.008-18.182%178.500177.00030/05/2028
63854阿里法興八十熊A0.107-0.003-2.727%216.500215.00023/10/2028
63855阿里法興八十熊E0.126-0.003-2.326%226.500225.00031/10/2028
64176阿里法興八十熊X0.029-0.008-21.622%176.500175.00030/10/2028
64373阿里匯豐八十熊A0.031-0.007-18.421%176.500175.00025/10/2028
65312阿里摩通八八熊Q0.100-0.006-5.660%214.500213.00011/08/2028
65666阿里匯豐七甲熊Q0.355-0.030-7.792%196.500195.00008/11/2027
66020阿里法巴八五熊E0.082-0.008-8.889%205.500204.00030/05/2028
68852阿里摩利八八熊B0.103-0.006-5.505%213.400212.00030/08/2028
69897阿里摩通八八熊R0.136-0.006-4.225%234.500233.00011/08/2028
備註: 相關證券報價延遲最少15分鐘,資料更新時間為 09/02/2026 09:34
  即時報價更新時間為 09/02/2026 09:49
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康