| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.011 | 0 | 20.939 | |||||
| 30/01/2026 | 0.011 | 0 | 19.767 | |||||
| 29/01/2026 | 0.011 | 0 | 19.716 | |||||
| 28/01/2026 | 0.011 | 0 | 19.548 | |||||
| 27/01/2026 | 0.011 | 0 | 18.236 | |||||
| 26/01/2026 | 0.011 | 0 | 18.898 | |||||
| 23/01/2026 | 0.011 | 0 | 17.615 | |||||
| 22/01/2026 | 0.011 | 0 | 18.246 | |||||
| 21/01/2026 | 0.011 | 0 | 19.589 | |||||
| 20/01/2026 | 0.011 | 0 | 17.200 | |||||
| 19/01/2026 | 0.011 | 10,000 | 17.048 | 10,000 | 0.011 | |||
| 16/01/2026 | 0.015 | 0 | 17.580 | |||||
| 15/01/2026 | 0.014 | 0 | 17.903 | |||||
| 14/01/2026 | 0.014 | 10,000 | 17.649 | 10,000 | 0.014 | |||
| 13/01/2026 | 0.020 | 0 | 17.958 | |||||
| 12/01/2026 | 0.020 | 10,000 | 18.042 | 10,000 | 0.020 | |||
| 09/01/2026 | 0.023 | 0 | 18.897 | |||||
| 08/01/2026 | 0.023 | 0 | 19.462 | |||||
| 07/01/2026 | 0.032 | 0 | 19.826 | |||||
| 06/01/2026 | 0.025 | 0 | 19.670 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |