| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/02/2026 | 0.014 | 0 | 22.049 | |||||
| 30/01/2026 | 0.014 | 0 | 20.823 | |||||
| 29/01/2026 | 0.014 | 0 | 20.768 | |||||
| 28/01/2026 | 0.014 | 0 | 20.590 | |||||
| 27/01/2026 | 0.014 | 0 | 19.227 | |||||
| 26/01/2026 | 0.014 | 0 | 19.911 | |||||
| 23/01/2026 | 0.015 | 0 | 18.866 | |||||
| 22/01/2026 | 0.014 | 0 | 19.223 | |||||
| 21/01/2026 | 0.014 | 0 | 20.613 | |||||
| 20/01/2026 | 0.014 | 10,000 | 18.133 | 10,000 | 0.014 | |||
| 19/01/2026 | 0.015 | 10,000 | 18.258 | 10,000 | 0.015 | |||
| 16/01/2026 | 0.021 | 0 | 19.072 | |||||
| 15/01/2026 | 0.019 | 0 | 19.226 | |||||
| 14/01/2026 | 0.019 | 0 | 18.956 | |||||
| 13/01/2026 | 0.025 | 0 | 19.033 | |||||
| 12/01/2026 | 0.023 | 0 | 18.701 | |||||
| 09/01/2026 | 0.023 | 0 | 18.897 | |||||
| 08/01/2026 | 0.021 | 0 | 19.021 | |||||
| 07/01/2026 | 0.029 | 0 | 19.281 | |||||
| 06/01/2026 | 0.023 | 0 | 19.252 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |