10311 道指匯豐四乙沽Ａ (認沽證)
按盤價 
0.016 +0.001 (+6.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/10/2024 | 0.015 | 1,340,000 | 25.493 | 1,340,000 | 0.015 | |||
| 18/10/2024 | 0.015 | 300,000 | 24.613 | |||||
| 17/10/2024 | 0.015 | 360,000 | 24.786 | 150,000 | 0.015 | 210,000 | 0.016 | |
| 16/10/2024 | 0.018 | 2,940,000 | 24.863 | 1,760,000 | 0.018 | 1,130,000 | 0.018 | |
| 15/10/2024 | 0.015 | 2,470,000 | 23.352 | 470,000 | 0.015 | |||
| 14/10/2024 | 0.020 | 1,400,000 | 25.053 | 500,000 | 0.020 | |||
| 10/10/2024 | 0.023 | 1,300,000 | 24.109 | 1,300,000 | 0.022 | |||
| 09/10/2024 | 0.029 | 570,000 | 24.903 | 110,000 | 0.028 | 460,000 | 0.029 | |
| 08/10/2024 | 0.029 | 2,880,000 | 23.892 | 730,000 | 0.029 | 2,020,000 | 0.031 | |
| 07/10/2024 | 0.028 | 2,210,000 | 24.342 | 1,110,000 | 0.026 | 1,020,000 | 0.027 | |
| 04/10/2024 | 0.031 | 10,170,000 | 24.451 | 4,990,000 | 0.029 | 5,180,000 | 0.030 | |
| 03/10/2024 | 0.031 | 1,960,000 | 23.728 | 1,060,000 | 0.028 | 900,000 | 0.028 | |
| 02/10/2024 | 0.029 | 8,330,000 | 23.586 | 160,000 | 0.028 | 7,770,000 | 0.028 | |
| 30/09/2024 | 0.020 | 3,600,000 | 20.952 | 100,000 | 0.018 | 2,090,000 | 0.020 | |
| 27/09/2024 | 0.020 | 2,320,000 | 21.150 | 560,000 | 0.020 | 140,000 | 0.020 | |
| 26/09/2024 | 0.021 | 4,800,000 | 20.706 | 2,650,000 | 0.022 | 2,150,000 | 0.022 | |
| 25/09/2024 | 0.022 | 2,090,000 | 20.838 | 2,090,000 | 0.022 | |||
| 24/09/2024 | 0.021 | 2,220,000 | 20.367 | 1,850,000 | 0.021 | 280,000 | 0.023 | |
| 23/09/2024 | 0.022 | 1,670,000 | 20.422 | 210,000 | 0.022 | 730,000 | 0.023 | |
| 20/09/2024 | 0.024 | 3,220,000 | 20.171 | 1,400,000 | 0.023 | 1,700,000 | 0.024 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/10/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
