10425 道指瑞銀五三沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.010 | 0 | 30.871 | |||||
| 14/02/2025 | 0.010 | 0 | 30.123 | |||||
| 13/02/2025 | 0.010 | 0 | 28.555 | |||||
| 12/02/2025 | 0.010 | 0 | 28.932 | |||||
| 11/02/2025 | 0.010 | 0 | 28.171 | |||||
| 10/02/2025 | 0.010 | 30,000 | 27.273 | |||||
| 07/02/2025 | 0.010 | 750,000 | 27.718 | |||||
| 06/02/2025 | 0.010 | 480,000 | 27.790 | |||||
| 05/02/2025 | 0.010 | 1,540,000 | 26.523 | |||||
| 04/02/2025 | 0.010 | 410,000 | 25.869 | 210,000 | 0.010 | |||
| 03/02/2025 | 0.014 | 2,120,000 | 27.863 | 450,000 | 0.015 | |||
| 28/01/2025 | 0.013 | 1,560,000 | 26.364 | 270,000 | 0.010 | 990,000 | 0.013 | |
| 27/01/2025 | 0.017 | 1,200,000 | 26.854 | 250,000 | 0.016 | 570,000 | 0.019 | |
| 24/01/2025 | 0.013 | 850,000 | 25.041 | 220,000 | 0.011 | 230,000 | 0.012 | |
| 23/01/2025 | 0.014 | 1,000,000 | 24.078 | 1,000,000 | 0.014 | |||
| 22/01/2025 | 0.014 | 1,160,000 | 23.511 | 1,160,000 | 0.014 | |||
| 21/01/2025 | 0.015 | 1,590,000 | 22.151 | 1,360,000 | 0.015 | 180,000 | 0.017 | |
| 20/01/2025 | 0.015 | 2,010,000 | 21.977 | 1,220,000 | 0.017 | 290,000 | 0.017 | |
| 17/01/2025 | 0.018 | 1,120,000 | 21.453 | 460,000 | 0.019 | 660,000 | 0.019 | |
| 16/01/2025 | 0.018 | 11,500,000 | 21.502 | 6,700,000 | 0.020 | 4,130,000 | 0.020 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 14:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
