日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
13/03/2025 | 0.010 | 0 | 34.930 | |||||
12/03/2025 | 0.010 | 6,300,000 | 33.386 | |||||
11/03/2025 | 0.010 | 0 | 34.035 | |||||
10/03/2025 | 0.010 | 0 | 38.656 | |||||
07/03/2025 | 0.010 | 0 | 35.027 | |||||
06/03/2025 | 0.010 | 0 | 36.325 | |||||
05/03/2025 | 0.010 | 0 | 32.481 | |||||
04/03/2025 | 0.010 | 0 | 35.149 | |||||
03/03/2025 | 0.010 | 0 | 37.458 | |||||
28/02/2025 | 0.010 | 30,000 | 31.934 | |||||
27/02/2025 | 0.010 | 0 | 32.115 | |||||
26/02/2025 | 0.010 | 0 | 32.266 | |||||
25/02/2025 | 0.010 | 0 | 30.901 | |||||
24/02/2025 | 0.010 | 0 | 30.155 | |||||
21/02/2025 | 0.010 | 0 | 31.523 | |||||
20/02/2025 | 0.010 | 0 | 32.704 | |||||
19/02/2025 | 0.010 | 30,000 | 31.909 | |||||
18/02/2025 | 0.010 | 150,000 | 31.352 | |||||
17/02/2025 | 0.010 | 0 | 30.871 | |||||
14/02/2025 | 0.010 | 0 | 30.123 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 14/03/2025 10:39 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |