| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.015 | 0 | 208.806 | |||||
| 10/12/2025 | 0.015 | 0 | 195.714 | |||||
| 09/12/2025 | 0.015 | 0 | 185.276 | |||||
| 08/12/2025 | 0.015 | 0 | 177.280 | |||||
| 05/12/2025 | 0.015 | 0 | 156.246 | |||||
| 04/12/2025 | 0.015 | 0 | 151.168 | |||||
| 03/12/2025 | 0.015 | 0 | 145.968 | |||||
| 02/12/2025 | 0.015 | 0 | 139.949 | |||||
| 01/12/2025 | 0.015 | 0 | 136.740 | |||||
| 28/11/2025 | 0.015 | 0 | 125.243 | |||||
| 27/11/2025 | 0.015 | 0 | 122.380 | |||||
| 26/11/2025 | 0.015 | 0 | 118.194 | |||||
| 25/11/2025 | 0.015 | 0 | 114.751 | |||||
| 24/11/2025 | 0.015 | 0 | 108.088 | |||||
| 21/11/2025 | 0.015 | 0 | 100.944 | |||||
| 20/11/2025 | 0.015 | 0 | 102.977 | |||||
| 19/11/2025 | 0.015 | 0 | 100.409 | |||||
| 18/11/2025 | 0.015 | 0 | 100.652 | |||||
| 17/11/2025 | 0.015 | 0 | 100.327 | |||||
| 14/11/2025 | 0.015 | 0 | 95.892 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |