| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 0 | 191.562 | |||||
| 04/12/2025 | 0.010 | 0 | 182.089 | |||||
| 03/12/2025 | 0.010 | 0 | 165.865 | |||||
| 02/12/2025 | 0.010 | 0 | 154.558 | |||||
| 01/12/2025 | 0.010 | 0 | 147.432 | |||||
| 28/11/2025 | 0.010 | 0 | 134.781 | |||||
| 27/11/2025 | 0.010 | 0 | 129.881 | |||||
| 26/11/2025 | 0.010 | 0 | 123.409 | |||||
| 25/11/2025 | 0.010 | 0 | 116.382 | |||||
| 24/11/2025 | 0.010 | 0 | 112.955 | |||||
| 21/11/2025 | 0.010 | 0 | 104.692 | |||||
| 20/11/2025 | 0.010 | 0 | 106.276 | |||||
| 19/11/2025 | 0.010 | 0 | 99.574 | |||||
| 18/11/2025 | 0.010 | 0 | 98.047 | |||||
| 17/11/2025 | 0.010 | 0 | 101.103 | |||||
| 14/11/2025 | 0.010 | 0 | 95.727 | |||||
| 13/11/2025 | 0.010 | 0 | 96.620 | |||||
| 12/11/2025 | 0.010 | 0 | 94.351 | |||||
| 11/11/2025 | 0.010 | 0 | 92.248 | |||||
| 10/11/2025 | 0.010 | 0 | 90.964 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |