| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 0 | 148.055 | |||||
| 04/12/2025 | 0.010 | 0 | 141.640 | |||||
| 03/12/2025 | 0.010 | 0 | 127.202 | |||||
| 02/12/2025 | 0.010 | 0 | 117.638 | |||||
| 01/12/2025 | 0.010 | 0 | 112.224 | |||||
| 28/11/2025 | 0.010 | 0 | 103.920 | |||||
| 27/11/2025 | 0.010 | 0 | 100.038 | |||||
| 26/11/2025 | 0.010 | 0 | 94.304 | |||||
| 25/11/2025 | 0.010 | 0 | 87.822 | |||||
| 24/11/2025 | 0.010 | 0 | 85.194 | |||||
| 21/11/2025 | 0.010 | 0 | 78.984 | |||||
| 20/11/2025 | 0.010 | 0 | 81.538 | |||||
| 19/11/2025 | 0.010 | 0 | 75.009 | |||||
| 18/11/2025 | 0.010 | 0 | 74.052 | |||||
| 17/11/2025 | 0.010 | 0 | 78.059 | |||||
| 14/11/2025 | 0.010 | 0 | 73.969 | |||||
| 13/11/2025 | 0.010 | 0 | 75.459 | |||||
| 12/11/2025 | 0.010 | 0 | 73.503 | |||||
| 11/11/2025 | 0.010 | 0 | 71.689 | |||||
| 10/11/2025 | 0.010 | 0 | 70.749 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |