| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.010 | 0 | 149.778 | |||||
| 04/12/2025 | 0.010 | 0 | 143.247 | |||||
| 03/12/2025 | 0.010 | 0 | 128.729 | |||||
| 02/12/2025 | 0.010 | 0 | 119.092 | |||||
| 01/12/2025 | 0.010 | 0 | 113.612 | |||||
| 28/11/2025 | 0.010 | 0 | 105.142 | |||||
| 27/11/2025 | 0.010 | 0 | 101.219 | |||||
| 26/11/2025 | 0.010 | 0 | 95.452 | |||||
| 25/11/2025 | 0.010 | 0 | 88.945 | |||||
| 24/11/2025 | 0.010 | 0 | 86.285 | |||||
| 21/11/2025 | 0.010 | 0 | 79.995 | |||||
| 20/11/2025 | 0.010 | 0 | 82.515 | |||||
| 19/11/2025 | 0.010 | 0 | 75.974 | |||||
| 18/11/2025 | 0.010 | 0 | 74.995 | |||||
| 17/11/2025 | 0.010 | 0 | 78.971 | |||||
| 14/11/2025 | 0.010 | 0 | 74.831 | |||||
| 13/11/2025 | 0.010 | 0 | 76.301 | |||||
| 12/11/2025 | 0.010 | 0 | 74.331 | |||||
| 11/11/2025 | 0.010 | 0 | 72.505 | |||||
| 10/11/2025 | 0.010 | 0 | 71.551 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |