10735 納指法興六三沽Ａ (認沽證)
按盤價 
0.021 -0.003 (-12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.024 | 650,000 | 36.938 | 650,000 | 0.024 | |||
| 10/12/2025 | 0.023 | 0 | 35.957 | |||||
| 09/12/2025 | 0.024 | 0 | 35.970 | |||||
| 08/12/2025 | 0.024 | 0 | 36.043 | |||||
| 05/12/2025 | 0.025 | 0 | 35.492 | |||||
| 04/12/2025 | 0.026 | 390,000 | 35.781 | 390,000 | 0.026 | |||
| 03/12/2025 | 0.027 | 2,690,000 | 35.773 | 2,500,000 | 0.026 | 190,000 | 0.027 | |
| 02/12/2025 | 0.032 | 140,000 | 36.486 | 140,000 | 0.032 | |||
| 01/12/2025 | 0.034 | 1,000,000 | 37.313 | 1,000,000 | 0.034 | |||
| 28/11/2025 | 0.035 | 0 | 36.359 | |||||
| 27/11/2025 | 0.035 | 50,000 | 36.207 | 50,000 | 0.035 | |||
| 26/11/2025 | 0.037 | 140,000 | 35.757 | 140,000 | 0.037 | |||
| 25/11/2025 | 0.041 | 1,810,000 | 36.217 | 500,000 | 0.041 | 1,310,000 | 0.042 | |
| 24/11/2025 | 0.050 | 1,050,000 | 35.608 | 690,000 | 0.050 | 360,000 | 0.051 | |
| 21/11/2025 | 0.059 | 290,000 | 36.399 | 270,000 | 0.056 | 20,000 | 0.057 | |
| 20/11/2025 | 0.040 | 170,000 | 34.276 | 170,000 | 0.041 | |||
| 19/11/2025 | 0.049 | 500,000 | 35.817 | 500,000 | 0.048 | |||
| 18/11/2025 | 0.047 | 1,360,000 | 36.498 | 20,000 | 0.044 | 1,340,000 | 0.044 | |
| 17/11/2025 | 0.038 | 10,000 | 34.886 | 10,000 | 0.038 | |||
| 14/11/2025 | 0.042 | 150,000 | 35.486 | 150,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
